Stockscreener 앱 받기
45.61
0.21%
-0.0975
시간 외 거래:
45.56
-0.0525
-0.12%
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $45.61 | $44.81 | $0.8025 | 14,561.0 | -0.21% |
| 2026-09-03 | $45.72 | $43.44 | $2.28 | 32,521.0 | +6.10% |
| 2026-09-02 | $43.08 | $41.60 | $1.48 | 19,308.0 | +2.17% |
| 2026-09-01 | $43.23 | $42.12 | $1.11 | 45,443.0 | -3.63% |
| 2026-08-31 | $43.95 | $42.62 | $1.33 | 26,581.0 | +0.89% |
| 2026-08-28 | $45.10 | $43.07 | $2.03 | 16,215.0 | -4.93% |
| 2026-08-27 | $46.36 | $45.08 | $1.28 | 29,823.0 | +2.04% |
| 2026-08-26 | $45.32 | $44.52 | $0.80 | 22,705.0 | -1.87% |
| 2026-08-25 | $45.78 | $44.03 | $1.75 | 21,135.0 | +3.68% |
| 2026-08-24 | $44.90 | $43.94 | $0.9571 | 16,887.0 | -0.31% |
| 2026-08-21 | $45.11 | $43.78 | $1.33 | 32,234.0 | +2.16% |
| 2026-08-20 | $43.28 | $42.55 | $0.7299 | 43,779.0 | +3.63% |
| 2026-08-19 | $42.31 | $40.16 | $2.15 | 23,685.0 | +2.85% |
| 2026-08-18 | $41.47 | $40.27 | $1.20 | 22,216.0 | -3.72% |
| 2026-08-17 | $42.08 | $41.50 | $0.58 | 19,551.0 | +0.43% |
| 2026-08-14 | $42.07 | $41.21 | $0.8569 | 18,993.0 | -0.29% |
| 2026-08-13 | $42.54 | $41.35 | $1.19 | 18,689.0 | +1.24% |
| 2026-08-12 | $41.85 | $40.92 | $0.93 | 27,696.0 | +1.85% |
| 2026-08-11 | $41.55 | $40.61 | $0.945 | 15,470.0 | +0.12% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.72 | $41.60 | $4.12 | 126,394.0 | +4.24% |
| 2026-08 | $46.36 | $40.16 | $6.20 | 601,012.0 | +6.88% |
| 2026-07 | $43.87 | $38.93 | $4.94 | 655,625.0 | -4.19% |
| 2026-06 | $48.96 | $40.39 | $8.57 | 961,316.0 | -10.29% |
| 2026-05 | $47.99 | $40.23 | $7.76 | 1,116,046.0 | +19.13% |
| 2026-04 | $42.25 | $31.39 | $10.86 | 1,012,788.0 | +21.96% |
| 2026-03 | $37.79 | $30.64 | $7.15 | 733,869.0 | -8.27% |
| 2026-02 | $39.50 | $32.66 | $6.84 | 1,259,216.0 | -9.60% |
| 2026-01 | $45.33 | $38.66 | $6.67 | 1,214,366.0 | +2.60% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.19 | $38.55 | $7.64 | 1,411,317.0 | -13.33% |
| 2025-11 | $55.23 | $36.40 | $18.83 | 1,725,980.0 | -15.28% |
| 2025-10 | $60.29 | $48.98 | $11.31 | 2,924,948.0 | +8.11% |
| 2025-09 | $49.90 | $38.11 | $11.79 | 1,638,939.0 | +21.14% |
| 2025-08 | $41.18 | $34.53 | $6.65 | 1,410,565.0 | +7.94% |
| 2025-07 | $41.71 | $35.04 | $6.66 | 1,522,458.0 | +5.44% |
| 2025-06 | $35.74 | $29.24 | $6.50 | 819,052.0 | +20.84% |
| 2025-05 | $31.72 | $25.70 | $6.02 | 743,962.0 | +14.14% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
0.48%
0.13%
자본화:
|
볼륨(24시간):