Stockscreener 앱 받기
36.49
0.90%
-0.33
시간 외 거래:
36.80
0.31
+0.85%
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $37.82 | $35.73 | $2.09 | 108,925.0 | -0.90% |
| 2024-11-15 | $36.86 | $35.11 | $1.75 | 72,457.0 | +3.63% |
| 2024-11-14 | $38.06 | $35.31 | $2.75 | 120,225.0 | -4.13% |
| 2024-11-13 | $41.68 | $36.72 | $4.96 | 230,516.0 | -8.11% |
| 2024-11-12 | $40.60 | $38.93 | $1.67 | 174,105.0 | -1.15% |
| 2024-11-11 | $41.21 | $37.93 | $3.28 | 300,255.0 | +14.06% |
| 2024-11-08 | $35.77 | $34.53 | $1.24 | 89,958.0 | +1.53% |
| 2024-11-07 | $35.48 | $33.39 | $2.09 | 103,062.0 | +3.25% |
| 2024-11-06 | $34.29 | $31.50 | $2.79 | 223,842.0 | +15.90% |
| 2024-11-05 | $29.54 | $28.34 | $1.20 | 40,515.0 | +3.92% |
| 2024-11-04 | $28.67 | $28.02 | $0.65 | 46,597.0 | -2.71% |
| 2024-11-01 | $30.48 | $28.83 | $1.65 | 79,908.0 | -0.31% |
| 2024-10-31 | $31.33 | $29.11 | $2.22 | 58,078.0 | -7.85% |
| 2024-10-30 | $32.40 | $31.23 | $1.17 | 29,677.0 | -2.28% |
| 2024-10-29 | $33.10 | $31.99 | $1.12 | 47,912.0 | +1.06% |
| 2024-10-28 | $32.26 | $30.72 | $1.54 | 70,137.0 | +6.57% |
| 2024-10-25 | $30.87 | $29.82 | $1.05 | 12,032.0 | -1.31% |
| 2024-10-24 | $31.00 | $30.00 | $1.00 | 13,801.0 | +1.06% |
| 2024-10-23 | $31.00 | $29.52 | $1.48 | 38,306.0 | -3.76% |
| 2024-10-22 | $31.39 | $30.48 | $0.91 | 23,972.0 | -0.03% |
| 2024-10-21 | $31.39 | $29.74 | $1.65 | 38,121.0 | +1.36% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.68 | $28.02 | $13.66 | 1,699,290.0 | +24.92% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.93 | $20.60 | $2.33 | 91,387.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):