Stockscreener 앱 받기
22.55
6.18%
-1.4056
시간 외 거래:
22.57
0.0156
+0.07%
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $23.36 | $21.20 | $2.16 | 122,421.0 | -6.01% |
| 2025-04-03 | $24.41 | $23.70 | $0.7057 | 53,918.0 | -7.24% |
| 2025-04-02 | $25.83 | $24.55 | $1.28 | 25,876.0 | +3.03% |
| 2025-04-01 | $25.07 | $23.82 | $1.25 | 33,653.0 | +3.47% |
| 2025-03-31 | $24.25 | $23.50 | $0.754 | 81,781.0 | -2.22% |
| 2025-03-28 | $25.76 | $24.56 | $1.20 | 41,275.0 | -5.35% |
| 2025-03-27 | $26.70 | $25.81 | $0.8999 | 20,185.0 | -1.54% |
| 2025-03-26 | $27.79 | $26.25 | $1.54 | 46,569.0 | -4.46% |
| 2025-03-25 | $28.15 | $27.51 | $0.6399 | 35,192.0 | -1.83% |
| 2025-03-24 | $28.35 | $27.09 | $1.26 | 64,124.0 | +6.10% |
| 2025-03-21 | $26.73 | $26.20 | $0.53 | 16,497.0 | -0.56% |
| 2025-03-20 | $27.35 | $26.54 | $0.81 | 32,893.0 | -0.37% |
| 2025-03-19 | $27.26 | $26.13 | $1.13 | 52,975.0 | +3.89% |
| 2025-03-18 | $26.48 | $25.77 | $0.71 | 45,436.0 | -3.39% |
| 2025-03-17 | $27.13 | $26.13 | $0.999 | 55,339.0 | +1.78% |
| 2025-03-14 | $26.45 | $25.75 | $0.7012 | 62,642.0 | +3.73% |
| 2025-03-13 | $26.30 | $25.28 | $1.02 | 56,634.0 | -3.74% |
| 2025-03-12 | $26.77 | $25.58 | $1.19 | 53,313.0 | +1.23% |
| 2025-03-11 | $26.41 | $25.30 | $1.11 | 80,335.0 | +1.67% |
| 2025-03-10 | $27.45 | $25.31 | $2.14 | 150,841.0 | -8.87% |
| 2025-03-07 | $28.33 | $27.10 | $1.23 | 69,821.0 | +1.40% |
| 2025-03-06 | $28.92 | $27.63 | $1.29 | 92,116.0 | -4.10% |
| 2025-03-05 | $28.99 | $27.75 | $1.24 | 56,152.0 | +4.54% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.83 | $21.20 | $4.63 | 358,289.0 | -7.06% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
6.05%
자본화:
|
볼륨(24시간):