Stockscreener 앱 받기
35.05
0.52%
0.18
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $35.51 | $33.80 | $1.71 | 149,343.0 | +0.52% |
| 2024-12-19 | $38.17 | $34.80 | $3.37 | 164,905.0 | -5.06% |
| 2024-12-18 | $40.92 | $36.25 | $4.67 | 196,433.0 | -9.78% |
| 2024-12-17 | $42.06 | $39.98 | $2.08 | 100,015.0 | -1.62% |
| 2024-12-16 | $42.48 | $39.40 | $3.08 | 141,343.0 | +6.40% |
| 2024-12-13 | $39.94 | $38.59 | $1.35 | 99,964.0 | -0.66% |
| 2024-12-12 | $40.87 | $38.99 | $1.88 | 81,013.0 | +0.33% |
| 2024-12-11 | $39.91 | $38.34 | $1.57 | 93,051.0 | +2.82% |
| 2024-12-10 | $40.07 | $37.74 | $2.33 | 131,091.0 | -4.43% |
| 2024-12-09 | $42.64 | $39.57 | $3.07 | 204,295.0 | -7.52% |
| 2024-12-06 | $43.70 | $40.78 | $2.92 | 159,008.0 | +6.79% |
| 2024-12-05 | $43.28 | $40.07 | $3.21 | 149,831.0 | -1.13% |
| 2024-12-04 | $40.90 | $38.68 | $2.22 | 116,460.0 | +4.93% |
| 2024-12-03 | $39.19 | $37.58 | $1.61 | 292,828.0 | -0.77% |
| 2024-12-02 | $40.35 | $38.31 | $2.04 | 153,779.0 | -2.71% |
| 2024-11-29 | $41.55 | $39.51 | $2.04 | 114,408.0 | +2.08% |
| 2024-11-27 | $39.40 | $37.40 | $2.00 | 120,612.0 | +7.84% |
| 2024-11-26 | $38.48 | $36.12 | $2.36 | 97,904.0 | -6.13% |
| 2024-11-25 | $40.00 | $37.50 | $2.50 | 135,531.0 | +0.13% |
| 2024-11-22 | $39.04 | $35.87 | $3.17 | 127,636.0 | +6.19% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $33.80 | $9.90 | 2,382,702.0 | -12.70% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.93 | $20.60 | $2.33 | 91,387.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):