Stockscreener 앱 받기
43.60
1.84%
0.9519
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $43.62 | $42.48 | $1.14 | 26,347.0 | +2.08% |
| 2026-01-08 | $43.15 | $41.79 | $1.36 | 53,174.0 | +1.55% |
| 2026-01-07 | $42.80 | $41.75 | $1.05 | 95,002.0 | -2.36% |
| 2026-01-06 | $43.39 | $41.68 | $1.71 | 59,574.0 | -0.46% |
| 2026-01-05 | $43.45 | $41.62 | $1.83 | 83,636.0 | +6.78% |
| 2026-01-02 | $40.70 | $38.66 | $2.04 | 66,013.0 | +5.03% |
| 2025-12-31 | $39.06 | $38.27 | $0.7949 | 61,317.0 | -1.10% |
| 2025-12-30 | $39.90 | $38.95 | $0.947 | 62,283.0 | -1.81% |
| 2025-12-29 | $40.47 | $39.22 | $1.25 | 68,641.0 | -0.46% |
| 2025-12-26 | $40.80 | $39.50 | $1.30 | 59,460.0 | -2.17% |
| 2025-12-24 | $40.96 | $40.38 | $0.5799 | 23,001.0 | -0.08% |
| 2025-12-23 | $41.45 | $40.39 | $1.06 | 74,494.0 | -1.55% |
| 2025-12-22 | $42.64 | $41.36 | $1.28 | 92,301.0 | +1.41% |
| 2025-12-19 | $40.99 | $39.30 | $1.69 | 84,923.0 | +4.12% |
| 2025-12-18 | $40.73 | $38.87 | $1.86 | 97,266.0 | +1.66% |
| 2025-12-17 | $41.01 | $38.55 | $2.46 | 66,175.0 | -3.77% |
| 2025-12-16 | $40.41 | $39.03 | $1.38 | 92,798.0 | +0.89% |
| 2025-12-15 | $42.78 | $39.49 | $3.29 | 101,508.0 | -7.18% |
| 2025-12-12 | $45.29 | $42.65 | $2.64 | 46,462.0 | -3.89% |
| 2025-12-11 | $44.86 | $43.19 | $1.67 | 92,749.0 | -1.27% |
| 2025-12-10 | $45.81 | $44.20 | $1.61 | 46,832.0 | -0.24% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $43.62 | $38.66 | $4.96 | 383,746.0 | +13.00% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.19 | $38.55 | $7.64 | 1,411,317.0 | -13.33% |
| 2025-11 | $55.23 | $36.40 | $18.83 | 1,725,980.0 | -15.28% |
| 2025-10 | $60.29 | $48.98 | $11.31 | 2,924,948.0 | +8.11% |
| 2025-09 | $49.90 | $38.11 | $11.79 | 1,638,939.0 | +21.14% |
| 2025-08 | $41.18 | $34.53 | $6.65 | 1,410,565.0 | +7.94% |
| 2025-07 | $41.71 | $35.04 | $6.66 | 1,522,458.0 | +5.44% |
| 2025-06 | $35.74 | $29.24 | $6.50 | 819,052.0 | +20.84% |
| 2025-05 | $31.72 | $25.70 | $6.02 | 743,962.0 | +14.14% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
0.69%
자본화:
|
볼륨(24시간):