Stockscreener 앱 받기
23.56
3.80%
-0.93
시간 외 거래:
23.39
-0.17
-0.72%
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $24.80 | $23.33 | $1.47 | 41,540.0 | -3.80% |
| 2024-09-05 | $25.19 | $24.35 | $0.8399 | 27,169.0 | -1.05% |
| 2024-09-04 | $25.43 | $24.50 | $0.93 | 18,948.0 | -0.68% |
| 2024-09-03 | $26.50 | $24.89 | $1.61 | 133,450.0 | -6.39% |
| 2024-08-30 | $27.17 | $26.38 | $0.79 | 16,871.0 | -0.89% |
| 2024-08-29 | $28.00 | $26.86 | $1.14 | 76,976.0 | +0.34% |
| 2024-08-28 | $27.57 | $26.30 | $1.27 | 135,491.0 | -2.90% |
| 2024-08-27 | $28.22 | $27.32 | $0.90 | 58,747.0 | -3.90% |
| 2024-08-26 | $28.97 | $28.52 | $0.4544 | 24,589.0 | -0.66% |
| 2024-08-23 | $28.97 | $27.80 | $1.17 | 28,392.0 | +4.79% |
| 2024-08-22 | $28.37 | $27.56 | $0.8105 | 33,376.0 | -2.13% |
| 2024-08-21 | $28.23 | $27.43 | $0.80 | 18,167.0 | +2.03% |
| 2024-08-20 | $28.20 | $27.02 | $1.18 | 29,538.0 | +0.62% |
| 2024-08-19 | $27.59 | $26.82 | $0.775 | 35,900.0 | +1.59% |
| 2024-08-16 | $27.02 | $26.15 | $0.87 | 30,909.0 | +3.89% |
| 2024-08-15 | $26.65 | $25.89 | $0.7624 | 23,963.0 | +1.88% |
| 2024-08-14 | $26.12 | $25.50 | $0.6199 | 15,879.0 | -0.89% |
| 2024-08-13 | $26.36 | $25.52 | $0.8449 | 17,881.0 | +0.90% |
| 2024-08-12 | $26.27 | $25.44 | $0.8327 | 31,045.0 | -3.30% |
| 2024-08-09 | $26.90 | $26.15 | $0.75 | 26,044.0 | -2.40% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $26.50 | $23.33 | $3.17 | 262,647.0 | -11.50% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.93 | $20.60 | $2.33 | 91,387.0 | +0.00% |
1.28%
자본화:
|
볼륨(24시간):