Stockscreener 앱 받기
45.99
0.28%
0.1269
시간 외 거래:
46.91
0.9186
+2.00%
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $47.15 | $45.85 | $1.30 | 24,112.0 | +0.28% |
| 2026-06-15 | $46.90 | $45.77 | $1.13 | 60,439.0 | +3.79% |
| 2026-06-12 | $45.37 | $43.60 | $1.77 | 61,231.0 | +1.34% |
| 2026-06-11 | $43.63 | $41.01 | $2.62 | 58,287.0 | +5.86% |
| 2026-06-10 | $43.49 | $41.04 | $2.45 | 31,049.0 | -4.17% |
| 2026-06-09 | $45.39 | $41.00 | $4.39 | 50,161.0 | -1.87% |
| 2026-06-08 | $44.28 | $42.55 | $1.73 | 56,229.0 | +5.54% |
| 2026-06-05 | $44.38 | $40.39 | $3.99 | 87,744.0 | -9.21% |
| 2026-06-04 | $46.24 | $44.87 | $1.37 | 35,102.0 | -0.82% |
| 2026-06-03 | $47.84 | $45.82 | $2.02 | 63,844.0 | -2.69% |
| 2026-06-02 | $48.76 | $47.08 | $1.68 | 50,077.0 | -2.12% |
| 2026-06-01 | $48.96 | $46.36 | $2.60 | 73,068.0 | +1.59% |
| 2026-05-29 | $47.81 | $46.25 | $1.56 | 56,700.0 | -0.20% |
| 2026-05-28 | $47.99 | $45.99 | $2.00 | 69,441.0 | +1.56% |
| 2026-05-27 | $47.15 | $45.22 | $1.93 | 63,899.0 | +2.66% |
| 2026-05-26 | $46.85 | $45.44 | $1.41 | 58,899.0 | +1.87% |
| 2026-05-22 | $45.80 | $44.76 | $1.04 | 64,181.0 | -0.49% |
| 2026-05-21 | $45.25 | $43.23 | $2.02 | 46,651.0 | +4.37% |
| 2026-05-20 | $43.92 | $42.12 | $1.80 | 40,005.0 | +3.07% |
| 2026-05-19 | $42.50 | $41.16 | $1.34 | 73,100.0 | -1.66% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $48.96 | $40.39 | $8.57 | 675,455.0 | -3.44% |
| 2026-05 | $47.99 | $40.23 | $7.76 | 1,116,046.0 | +19.13% |
| 2026-04 | $42.25 | $31.39 | $10.86 | 1,012,788.0 | +21.96% |
| 2026-03 | $37.79 | $30.64 | $7.15 | 733,869.0 | -8.27% |
| 2026-02 | $39.50 | $32.66 | $6.84 | 1,259,216.0 | -9.60% |
| 2026-01 | $45.33 | $38.66 | $6.67 | 1,214,366.0 | +2.60% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.19 | $38.55 | $7.64 | 1,411,317.0 | -13.33% |
| 2025-11 | $55.23 | $36.40 | $18.83 | 1,725,980.0 | -15.28% |
| 2025-10 | $60.29 | $48.98 | $11.31 | 2,924,948.0 | +8.11% |
| 2025-09 | $49.90 | $38.11 | $11.79 | 1,638,939.0 | +21.14% |
| 2025-08 | $41.18 | $34.53 | $6.65 | 1,410,565.0 | +7.94% |
| 2025-07 | $41.71 | $35.04 | $6.66 | 1,522,458.0 | +5.44% |
| 2025-06 | $35.74 | $29.24 | $6.50 | 819,052.0 | +20.84% |
| 2025-05 | $31.72 | $25.70 | $6.02 | 743,962.0 | +14.14% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
0.10%
0.22%
자본화:
|
볼륨(24시간):