26.76
price up icon1.56%   0.41
after-market 시간 외 거래: 26.56 -0.20 -0.75%
loading

Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $26.88 $26.25 $0.6265 30,675.0 +1.56%
2025-04-24 $26.41 $25.30 $1.11 25,750.0 +2.53%
2025-04-23 $26.44 $25.42 $1.02 42,339.0 +2.31%
2025-04-22 $25.22 $23.64 $1.58 36,749.0 +8.00%
2025-04-21 $23.83 $22.97 $0.859 26,389.0 -1.19%
2025-04-17 $23.60 $22.96 $0.6375 18,876.0 +0.94%
2025-04-16 $23.54 $22.81 $0.7267 21,926.0 -0.81%
2025-04-15 $24.22 $23.11 $1.11 57,203.0 -2.89%
2025-04-14 $24.68 $23.82 $0.865 55,486.0 +1.42%
2025-04-11 $23.94 $22.86 $1.08 50,889.0 +3.65%
2025-04-10 $23.77 $22.19 $1.58 36,214.0 -5.07%
2025-04-09 $24.71 $21.05 $3.66 55,208.0 +13.47%
2025-04-08 $23.39 $21.06 $2.33 44,453.0 -5.27%
2025-04-07 $23.29 $20.52 $2.77 94,670.0 +0.00%
2025-04-04 $23.36 $21.20 $2.16 122,542.0 -5.80%
2025-04-03 $24.41 $23.70 $0.7057 53,918.0 -7.24%
2025-04-02 $25.83 $24.55 $1.28 25,876.0 +3.03%
2025-04-01 $25.07 $23.82 $1.25 33,653.0 +3.47%
2025-03-31 $24.25 $23.50 $0.754 81,781.0 -2.22%
2025-03-28 $25.76 $24.56 $1.20 41,275.0 -5.35%
2025-03-27 $26.70 $25.81 $0.8999 20,185.0 -1.54%

Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.88 $20.52 $6.36 863,491.0 +10.44%
2025-03 $30.74 $23.50 $7.24 1,214,196.0 -16.45%
2025-02 $35.00 $27.70 $7.30 1,397,623.0 -15.67%
2025-01 $37.66 $31.54 $6.12 1,848,750.0 +5.85%

Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.70 $32.10 $11.60 2,791,903.0 -17.96%
2024-11 $41.68 $28.02 $13.66 2,514,429.0 +37.45%
2024-10 $33.10 $25.36 $7.74 960,683.0 +7.15%
2024-09 $28.90 $23.33 $5.57 613,982.0 +2.40%
2024-08 $30.10 $22.50 $7.60 966,177.0 -11.36%
2024-07 $35.99 $28.88 $7.11 1,219,625.0 +1.76%
2024-06 $31.49 $25.65 $5.84 1,173,646.0 +15.09%
2024-05 $27.77 $23.37 $4.40 812,813.0 +7.33%
2024-04 $29.88 $22.71 $7.17 1,242,315.0 -18.85%
2024-03 $30.92 $24.90 $6.02 2,717,512.0 +6.01%
2024-02 $32.87 $20.40 $12.47 1,977,461.0 +28.92%
2024-01 $30.36 $19.50 $10.86 2,383,128.0 -22.35%

Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.75 $19.95 $12.80 2,273,415.0 +40.10%
2023-11 $20.52 $15.43 $5.09 673,051.0 +25.87%
2023-10 $17.59 $14.95 $2.64 775,285.0 -1.81%
2023-09 $18.94 $15.40 $3.54 1,365,923.0 -14.51%
2023-08 $23.47 $16.88 $6.59 1,419,259.0 -20.99%
2023-07 $26.85 $19.41 $7.44 1,194,006.0 +22.39%
2023-06 $19.76 $15.55 $4.21 525,582.0 +16.05%
2023-05 $17.49 $14.85 $2.64 333,347.0 +4.05%
2023-04 $18.27 $14.47 $3.80 591,418.0 +1.82%
2023-03 $16.51 $13.79 $2.72 382,356.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):