Stockscreener 앱 받기
34.82
3.89%
-1.41
시간 외 거래:
34.90
0.08
+0.23%
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $36.30 | $34.48 | $1.82 | 94,160.0 | -3.89% |
| 2026-02-11 | $37.59 | $35.57 | $2.02 | 47,550.0 | -2.91% |
| 2026-02-10 | $38.33 | $37.23 | $1.10 | 44,346.0 | -1.26% |
| 2026-02-09 | $37.99 | $36.00 | $1.99 | 64,605.0 | +4.61% |
| 2026-02-06 | $36.25 | $33.89 | $2.36 | 133,842.0 | +10.58% |
| 2026-02-05 | $35.81 | $32.66 | $3.15 | 114,126.0 | -8.93% |
| 2026-02-04 | $37.59 | $34.85 | $2.74 | 95,663.0 | -5.60% |
| 2026-02-03 | $38.98 | $36.56 | $2.42 | 85,010.0 | -1.91% |
| 2026-02-02 | $39.50 | $38.40 | $1.10 | 158,901.0 | -1.99% |
| 2026-01-30 | $41.12 | $39.21 | $1.90 | 68,645.0 | -5.15% |
| 2026-01-29 | $43.27 | $40.69 | $2.58 | 56,216.0 | -4.02% |
| 2026-01-28 | $44.11 | $43.06 | $1.05 | 47,450.0 | -0.46% |
| 2026-01-27 | $43.77 | $41.92 | $1.85 | 33,974.0 | +3.69% |
| 2026-01-26 | $43.13 | $41.98 | $1.15 | 48,504.0 | -2.08% |
| 2026-01-23 | $43.92 | $41.27 | $2.65 | 50,044.0 | +1.71% |
| 2026-01-22 | $43.37 | $41.94 | $1.43 | 59,245.0 | -0.69% |
| 2026-01-21 | $43.73 | $41.01 | $2.71 | 91,513.0 | -0.33% |
| 2026-01-20 | $43.84 | $42.35 | $1.49 | 96,848.0 | -4.76% |
| 2026-01-16 | $45.33 | $43.29 | $2.04 | 43,727.0 | +3.14% |
| 2026-01-15 | $44.41 | $43.30 | $1.11 | 50,049.0 | -2.16% |
| 2026-01-14 | $44.80 | $43.75 | $1.05 | 66,961.0 | +0.95% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.50 | $32.66 | $6.84 | 932,363.0 | -11.91% |
| 2026-01 | $45.33 | $38.66 | $6.67 | 1,214,366.0 | +2.60% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.19 | $38.55 | $7.64 | 1,411,317.0 | -13.33% |
| 2025-11 | $55.23 | $36.40 | $18.83 | 1,725,980.0 | -15.28% |
| 2025-10 | $60.29 | $48.98 | $11.31 | 2,924,948.0 | +8.11% |
| 2025-09 | $49.90 | $38.11 | $11.79 | 1,638,939.0 | +21.14% |
| 2025-08 | $41.18 | $34.53 | $6.65 | 1,410,565.0 | +7.94% |
| 2025-07 | $41.71 | $35.04 | $6.66 | 1,522,458.0 | +5.44% |
| 2025-06 | $35.74 | $29.24 | $6.50 | 819,052.0 | +20.84% |
| 2025-05 | $31.72 | $25.70 | $6.02 | 743,962.0 | +14.14% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
1.07%
자본화:
|
볼륨(24시간):