44.82
price up icon0.20%   0.09
after-market 시간 외 거래: 44.79 -0.03 -0.07%
loading

Ft Cboe Vest Us Eq Buffer Etf December 주식 (FDEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $44.82 $44.69 $0.13 410,926.0 +0.20%
2024-12-19 $44.79 $44.70 $0.09 665,094.0 -0.09%
2024-12-18 $44.78 $44.69 $0.09 42,126.0 +0.13%
2024-12-17 $44.78 $44.69 $0.09 37,948.0 -0.07%
2024-12-16 $44.83 $44.64 $0.1899 222,068.0 +0.00%
2024-12-13 $44.75 $44.66 $0.0905 31,675.0 -0.02%
2024-12-12 $44.75 $44.63 $0.12 32,095.0 +0.22%
2024-12-11 $44.74 $44.63 $0.11 12,013.0 -0.16%
2024-12-10 $44.73 $44.64 $0.09 11,948.0 +0.11%
2024-12-09 $44.72 $44.62 $0.095 19,968.0 +0.01%
2024-12-06 $44.72 $44.62 $0.10 18,630.0 +0.05%
2024-12-05 $44.69 $44.60 $0.09 11,907.0 -0.12%
2024-12-04 $44.70 $44.59 $0.11 28,063.0 +0.17%
2024-12-03 $44.69 $44.57 $0.1196 12,162.0 -0.01%
2024-12-02 $44.66 $44.54 $0.12 16,645.0 +0.02%
2024-11-29 $44.66 $44.57 $0.0888 3,979.0 -0.02%
2024-11-27 $44.67 $44.54 $0.1293 9,017.0 +0.11%
2024-11-26 $44.66 $44.54 $0.119 11,777.0 +0.09%
2024-11-25 $44.60 $44.51 $0.091 16,199.0 +0.03%

Ft Cboe Vest Us Eq Buffer Etf December 주식 (FDEC) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Us Eq Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Us Eq Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Us Eq Buffer Etf December 주식 (FDEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.83 $44.54 $0.29 1,984,194.0 +0.45%
2024-11 $44.67 $43.91 $0.76 987,233.0 +1.69%
2024-10 $44.16 $43.57 $0.59 631,135.0 +0.23%
2024-09 $43.87 $42.66 $1.21 456,526.0 +0.62%
2024-08 $43.51 $40.70 $2.81 2,919,036.0 +1.51%
2024-07 $43.11 $42.39 $0.72 459,476.0 +0.74%
2024-06 $42.69 $41.69 $1.00 3,017,434.0 +1.58%
2024-05 $41.95 $40.42 $1.53 655,965.0 +3.23%
2024-04 $41.27 $40.08 $1.19 2,993,299.0 -1.53%
2024-03 $41.29 $40.40 $0.8899 690,955.0 +1.40%
2024-02 $40.65 $39.46 $1.19 2,012,056.0 +2.99%
2024-01 $39.88 $38.50 $1.38 4,745,180.0 +1.20%

Ft Cboe Vest Us Eq Buffer Etf December 주식 (FDEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.08 $37.22 $1.86 6,854,987.0 +4.26%
2023-11 $37.50 $34.45 $3.05 279,422.0 +8.56%
2023-10 $35.89 $33.84 $2.05 408,252.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):