Stockscreener 앱 받기
49.63
1.28%
0.626
시간 외 거래:
49.64
0.0053
+0.01%
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $49.64 | $48.88 | $0.76 | 13,991.0 | +1.28% |
| 2026-05-05 | $49.41 | $49.01 | $0.4013 | 7,426.0 | -0.21% |
| 2026-05-04 | $49.31 | $49.04 | $0.275 | 12,324.0 | +0.34% |
| 2026-05-01 | $49.12 | $48.63 | $0.4899 | 10,593.0 | +1.31% |
| 2026-04-30 | $48.32 | $47.48 | $0.8355 | 4,560.0 | +0.94% |
| 2026-04-29 | $48.00 | $47.44 | $0.56 | 12,004.0 | +0.28% |
| 2026-04-28 | $47.85 | $47.43 | $0.42 | 4,746.0 | -1.57% |
| 2026-04-27 | $48.55 | $48.34 | $0.205 | 3,343.0 | +0.24% |
| 2026-04-24 | $48.44 | $47.84 | $0.605 | 8,230.0 | +1.91% |
| 2026-04-23 | $48.20 | $46.97 | $1.23 | 4,448.0 | -1.99% |
| 2026-04-22 | $48.43 | $47.98 | $0.4495 | 6,207.0 | +1.69% |
| 2026-04-21 | $48.51 | $47.62 | $0.89 | 7,368.0 | -1.20% |
| 2026-04-20 | $48.22 | $47.98 | $0.245 | 4,724.0 | +0.06% |
| 2026-04-17 | $48.35 | $48.01 | $0.3399 | 8,154.0 | +1.03% |
| 2026-04-16 | $47.89 | $47.25 | $0.64 | 5,458.0 | +0.72% |
| 2026-04-15 | $47.48 | $46.86 | $0.62 | 4,655.0 | +1.43% |
| 2026-04-14 | $46.79 | $46.14 | $0.65 | 5,363.0 | +1.87% |
| 2026-04-13 | $45.82 | $44.72 | $1.10 | 17,960.0 | +1.57% |
| 2026-04-10 | $45.45 | $45.02 | $0.43 | 6,167.0 | -0.02% |
| 2026-04-09 | $45.15 | $44.72 | $0.43 | 3,446.0 | -0.17% |
| 2026-04-08 | $45.96 | $45.04 | $0.92 | 5,954.0 | +2.98% |
| 2026-04-07 | $43.89 | $43.36 | $0.5273 | 3,617.0 | +0.47% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Communications Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Communications Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.64 | $48.63 | $1.01 | 58,325.0 | +2.73% |
| 2026-04 | $48.55 | $42.35 | $6.20 | 153,573.0 | +12.24% |
| 2026-03 | $46.02 | $41.23 | $4.79 | 194,879.0 | -6.42% |
| 2026-02 | $47.65 | $44.31 | $3.34 | 171,548.0 | -2.63% |
| 2026-01 | $49.49 | $46.49 | $3.00 | 252,981.0 | -1.74% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.58 | $46.33 | $2.25 | 193,693.0 | +2.74% |
| 2025-11 | $50.00 | $44.45 | $5.55 | 312,016.0 | -4.92% |
| 2025-10 | $49.99 | $47.37 | $2.62 | 340,039.0 | -0.03% |
| 2025-09 | $53.48 | $45.93 | $7.55 | 471,654.0 | +5.23% |
| 2025-08 | $47.42 | $43.78 | $3.64 | 245,602.0 | +3.71% |
| 2025-07 | $46.02 | $43.45 | $2.57 | 253,327.0 | +2.16% |
| 2025-06 | $44.64 | $40.30 | $4.34 | 166,908.0 | +9.65% |
| 2025-05 | $41.51 | $38.10 | $3.41 | 131,276.0 | +7.42% |
| 2025-04 | $37.73 | $31.11 | $6.62 | 167,638.0 | +2.51% |
| 2025-03 | $39.50 | $36.11 | $3.39 | 150,638.0 | -6.13% |
| 2025-02 | $42.00 | $38.46 | $3.54 | 250,231.0 | -2.75% |
| 2025-01 | $40.86 | $37.20 | $3.66 | 209,831.0 | +6.75% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.62 | $2.46 | 176,120.0 | -2.49% |
| 2024-11 | $40.56 | $37.50 | $3.06 | 207,385.0 | +4.53% |
| 2024-10 | $38.41 | $36.72 | $1.69 | 88,511.0 | +0.70% |
| 2024-09 | $37.31 | $32.77 | $4.54 | 71,613.0 | +7.12% |
| 2024-08 | $35.52 | $30.76 | $4.76 | 110,121.0 | +0.50% |
| 2024-07 | $36.91 | $33.21 | $3.70 | 171,180.0 | -2.85% |
| 2024-06 | $35.71 | $33.93 | $1.78 | 184,452.0 | +4.36% |
| 2024-05 | $34.69 | $31.28 | $3.41 | 116,931.0 | +8.17% |
| 2024-04 | $32.25 | $29.78 | $2.47 | 74,166.0 | -1.38% |
| 2024-03 | $32.76 | $31.24 | $1.52 | 64,339.0 | +2.61% |
| 2024-02 | $31.18 | $29.79 | $1.39 | 154,149.0 | +4.52% |
| 2024-01 | $30.71 | $28.35 | $2.36 | 107,897.0 | +0.47% |
0.69%
자본화:
|
볼륨(24시간):