Stockscreener 앱 받기
48.55
0.79%
-0.3876
시간 외 거래:
48.51
-0.045
-0.09%
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $48.65 | $48.44 | $0.21 | 4,907.0 | -0.79% |
| 2026-01-07 | $49.18 | $48.89 | $0.2931 | 13,058.0 | -0.51% |
| 2026-01-06 | $49.25 | $48.92 | $0.3295 | 18,173.0 | +0.46% |
| 2026-01-05 | $49.26 | $48.82 | $0.4399 | 13,671.0 | +1.11% |
| 2026-01-02 | $48.85 | $48.18 | $0.6689 | 10,720.0 | +0.74% |
| 2025-12-31 | $48.35 | $48.04 | $0.31 | 7,071.0 | -0.64% |
| 2025-12-30 | $48.50 | $48.33 | $0.1699 | 11,526.0 | +0.08% |
| 2025-12-29 | $48.40 | $48.03 | $0.3746 | 5,789.0 | +0.05% |
| 2025-12-26 | $48.37 | $48.30 | $0.07 | 1,603.0 | +0.18% |
| 2025-12-24 | $48.27 | $47.99 | $0.278 | 7,560.0 | +0.32% |
| 2025-12-23 | $48.11 | $47.71 | $0.4034 | 8,377.0 | +0.50% |
| 2025-12-22 | $47.99 | $47.63 | $0.3616 | 18,254.0 | +0.85% |
| 2025-12-19 | $47.65 | $47.29 | $0.36 | 2,626.0 | +1.10% |
| 2025-12-18 | $47.34 | $46.87 | $0.47 | 4,553.0 | +1.22% |
| 2025-12-17 | $47.36 | $46.33 | $1.03 | 7,854.0 | -1.84% |
| 2025-12-16 | $47.30 | $46.80 | $0.4989 | 10,579.0 | +0.38% |
| 2025-12-15 | $47.63 | $47.01 | $0.62 | 10,766.0 | -0.85% |
| 2025-12-12 | $48.39 | $47.24 | $1.15 | 20,207.0 | -1.62% |
| 2025-12-11 | $48.30 | $47.91 | $0.3868 | 4,789.0 | -0.37% |
| 2025-12-10 | $48.58 | $48.05 | $0.53 | 6,836.0 | +0.72% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Communications Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Communications Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $49.26 | $48.18 | $1.08 | 65,436.0 | +1.00% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.58 | $46.33 | $2.25 | 193,693.0 | +2.74% |
| 2025-11 | $50.00 | $44.45 | $5.55 | 312,016.0 | -4.92% |
| 2025-10 | $49.99 | $47.37 | $2.62 | 340,039.0 | -0.03% |
| 2025-09 | $53.48 | $45.93 | $7.55 | 471,654.0 | +5.23% |
| 2025-08 | $47.42 | $43.78 | $3.64 | 245,602.0 | +3.71% |
| 2025-07 | $46.02 | $43.45 | $2.57 | 253,327.0 | +2.16% |
| 2025-06 | $44.64 | $40.30 | $4.34 | 166,908.0 | +9.65% |
| 2025-05 | $41.51 | $38.10 | $3.41 | 131,276.0 | +7.42% |
| 2025-04 | $37.73 | $31.11 | $6.62 | 167,638.0 | +2.51% |
| 2025-03 | $39.50 | $36.11 | $3.39 | 150,638.0 | -6.13% |
| 2025-02 | $42.00 | $38.46 | $3.54 | 250,231.0 | -2.75% |
| 2025-01 | $40.86 | $37.20 | $3.66 | 209,831.0 | +6.75% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.62 | $2.46 | 176,120.0 | -2.49% |
| 2024-11 | $40.56 | $37.50 | $3.06 | 207,385.0 | +4.53% |
| 2024-10 | $38.41 | $36.72 | $1.69 | 88,511.0 | +0.70% |
| 2024-09 | $37.31 | $32.77 | $4.54 | 71,613.0 | +7.12% |
| 2024-08 | $35.52 | $30.76 | $4.76 | 110,121.0 | +0.50% |
| 2024-07 | $36.91 | $33.21 | $3.70 | 171,180.0 | -2.85% |
| 2024-06 | $35.71 | $33.93 | $1.78 | 184,452.0 | +4.36% |
| 2024-05 | $34.69 | $31.28 | $3.41 | 116,931.0 | +8.17% |
| 2024-04 | $32.25 | $29.78 | $2.47 | 74,166.0 | -1.38% |
| 2024-03 | $32.76 | $31.24 | $1.52 | 64,339.0 | +2.61% |
| 2024-02 | $31.18 | $29.79 | $1.39 | 154,149.0 | +4.52% |
| 2024-01 | $30.71 | $28.35 | $2.36 | 107,897.0 | +0.47% |
0.79%
0.68%
자본화:
|
볼륨(24시간):