37.90
price up icon0.01%   0.0043
after-market 시간 외 거래: 37.90 -0.0043 -0.01%
loading

Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $38.09 $37.80 $0.29 37,066.0 +0.01%
2024-11-01 $38.10 $37.66 $0.4377 21,271.0 +1.69%
2024-10-31 $37.93 $37.27 $0.66 2,840.0 -1.92%
2024-10-30 $38.18 $37.99 $0.19 5,025.0 +0.29%
2024-10-29 $37.93 $37.68 $0.254 3,143.0 +0.40%
2024-10-28 $38.05 $37.74 $0.31 1,580.0 +0.08%
2024-10-25 $37.98 $37.55 $0.43 5,248.0 +0.51%
2024-10-24 $37.55 $37.50 $0.05 1,082.0 +0.24%
2024-10-23 $37.72 $37.22 $0.499 2,311.0 -0.77%
2024-10-22 $37.80 $37.58 $0.22 4,226.0 -0.34%
2024-10-21 $37.85 $37.64 $0.2138 2,422.0 +0.00%
2024-10-18 $37.91 $37.80 $0.1126 1,815.0 +0.48%
2024-10-17 $38.17 $37.67 $0.50 3,411.0 -0.26%
2024-10-16 $37.81 $37.73 $0.085 1,785.0 +0.37%
2024-10-15 $37.95 $37.58 $0.37 7,075.0 -1.61%
2024-10-14 $38.41 $38.22 $0.188 14,228.0 +0.17%
2024-10-11 $38.18 $37.78 $0.40 4,150.0 +1.25%
2024-10-10 $37.78 $37.54 $0.2399 3,651.0 +0.16%
2024-10-09 $37.65 $37.36 $0.2938 5,543.0 +0.61%
2024-10-08 $37.44 $37.14 $0.2993 2,721.0 +0.70%

Fidelity Disruptive Communications Etf 주식 (FDCF) 연도별 가격 이력

이 심층 분석에서는 Fidelity Disruptive Communications Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Communications Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.10 $37.66 $0.4377 95,403.0 +1.70%
2024-10 $38.41 $36.72 $1.69 88,511.0 +0.70%
2024-09 $37.31 $32.77 $4.54 71,613.0 +7.12%
2024-08 $35.52 $30.76 $4.76 110,121.0 +0.50%
2024-07 $36.91 $33.21 $3.70 171,180.0 -2.85%
2024-06 $35.71 $33.93 $1.78 184,452.0 +4.36%
2024-05 $34.69 $31.28 $3.41 116,931.0 +8.17%
2024-04 $32.25 $29.78 $2.47 74,166.0 -1.38%
2024-03 $32.76 $31.24 $1.52 64,339.0 +2.61%
2024-02 $31.18 $29.79 $1.39 154,149.0 +4.52%
2024-01 $30.71 $28.35 $2.36 107,897.0 +0.47%

Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.82 $27.51 $2.31 81,139.0 +6.52%
2023-11 $27.91 $24.43 $3.48 56,872.0 +13.13%
2023-10 $25.52 $23.66 $1.86 37,809.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):