Stockscreener 앱 받기
45.56
1.09%
0.6502
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $45.49 | $45.09 | $0.40 | 2,382.0 | +1.29% |
| 2026-02-12 | $46.24 | $44.80 | $1.44 | 12,808.0 | -2.71% |
| 2026-02-11 | $46.76 | $46.03 | $0.7343 | 6,296.0 | -0.70% |
| 2026-02-10 | $46.69 | $46.34 | $0.35 | 9,492.0 | +1.00% |
| 2026-02-09 | $46.13 | $45.12 | $1.01 | 8,558.0 | +1.78% |
| 2026-02-06 | $45.30 | $44.44 | $0.86 | 12,998.0 | +1.74% |
| 2026-02-05 | $44.73 | $44.31 | $0.42 | 12,924.0 | -1.32% |
| 2026-02-04 | $45.51 | $44.57 | $0.94 | 10,616.0 | -2.30% |
| 2026-02-03 | $47.41 | $45.65 | $1.76 | 7,301.0 | -2.46% |
| 2026-02-02 | $47.65 | $47.03 | $0.62 | 4,791.0 | +0.05% |
| 2026-01-30 | $48.25 | $47.06 | $1.19 | 6,847.0 | -2.57% |
| 2026-01-29 | $49.11 | $47.75 | $1.36 | 8,259.0 | -0.43% |
| 2026-01-28 | $49.49 | $48.61 | $0.8888 | 13,617.0 | +0.06% |
| 2026-01-27 | $48.77 | $48.58 | $0.19 | 9,602.0 | +0.41% |
| 2026-01-26 | $48.66 | $48.20 | $0.4599 | 18,974.0 | +0.70% |
| 2026-01-23 | $48.28 | $47.85 | $0.43 | 9,480.0 | +0.84% |
| 2026-01-22 | $48.19 | $47.54 | $0.6526 | 20,464.0 | +1.85% |
| 2026-01-21 | $47.14 | $46.49 | $0.6538 | 12,738.0 | +0.05% |
| 2026-01-20 | $47.45 | $46.84 | $0.6114 | 13,306.0 | -2.30% |
| 2026-01-16 | $48.37 | $47.89 | $0.475 | 10,831.0 | -0.48% |
| 2026-01-15 | $48.70 | $48.15 | $0.55 | 10,617.0 | -0.13% |
| 2026-01-14 | $48.71 | $48.04 | $0.67 | 15,492.0 | -1.39% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Communications Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Communications Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $47.65 | $44.31 | $3.34 | 88,166.0 | -3.70% |
| 2026-01 | $49.49 | $46.49 | $3.00 | 252,981.0 | -1.74% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.58 | $46.33 | $2.25 | 193,693.0 | +2.74% |
| 2025-11 | $50.00 | $44.45 | $5.55 | 312,016.0 | -4.92% |
| 2025-10 | $49.99 | $47.37 | $2.62 | 340,039.0 | -0.03% |
| 2025-09 | $53.48 | $45.93 | $7.55 | 471,654.0 | +5.23% |
| 2025-08 | $47.42 | $43.78 | $3.64 | 245,602.0 | +3.71% |
| 2025-07 | $46.02 | $43.45 | $2.57 | 253,327.0 | +2.16% |
| 2025-06 | $44.64 | $40.30 | $4.34 | 166,908.0 | +9.65% |
| 2025-05 | $41.51 | $38.10 | $3.41 | 131,276.0 | +7.42% |
| 2025-04 | $37.73 | $31.11 | $6.62 | 167,638.0 | +2.51% |
| 2025-03 | $39.50 | $36.11 | $3.39 | 150,638.0 | -6.13% |
| 2025-02 | $42.00 | $38.46 | $3.54 | 250,231.0 | -2.75% |
| 2025-01 | $40.86 | $37.20 | $3.66 | 209,831.0 | +6.75% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.62 | $2.46 | 176,120.0 | -2.49% |
| 2024-11 | $40.56 | $37.50 | $3.06 | 207,385.0 | +4.53% |
| 2024-10 | $38.41 | $36.72 | $1.69 | 88,511.0 | +0.70% |
| 2024-09 | $37.31 | $32.77 | $4.54 | 71,613.0 | +7.12% |
| 2024-08 | $35.52 | $30.76 | $4.76 | 110,121.0 | +0.50% |
| 2024-07 | $36.91 | $33.21 | $3.70 | 171,180.0 | -2.85% |
| 2024-06 | $35.71 | $33.93 | $1.78 | 184,452.0 | +4.36% |
| 2024-05 | $34.69 | $31.28 | $3.41 | 116,931.0 | +8.17% |
| 2024-04 | $32.25 | $29.78 | $2.47 | 74,166.0 | -1.38% |
| 2024-03 | $32.76 | $31.24 | $1.52 | 64,339.0 | +2.61% |
| 2024-02 | $31.18 | $29.79 | $1.39 | 154,149.0 | +4.52% |
| 2024-01 | $30.71 | $28.35 | $2.36 | 107,897.0 | +0.47% |
0.27%
0.15%
자본화:
|
볼륨(24시간):