Stockscreener 앱 받기
53.88
0.83%
-0.45
Fidelity D D Bancorp Inc 주식 (FDBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $54.42 | $54.33 | $0.09 | 1,120.0 | +0.00% |
| 2026-08-20 | $54.88 | $53.70 | $1.17 | 6,652.0 | +0.15% |
| 2026-08-19 | $54.95 | $54.25 | $0.70 | 4,586.0 | -1.74% |
| 2026-08-18 | $55.22 | $54.60 | $0.62 | 4,674.0 | +1.45% |
| 2026-08-17 | $55.78 | $54.42 | $1.36 | 7,433.0 | -2.37% |
| 2026-08-14 | $56.14 | $54.09 | $2.05 | 8,630.0 | +1.01% |
| 2026-08-13 | $56.00 | $54.05 | $1.95 | 16,979.0 | -0.49% |
| 2026-08-12 | $55.50 | $54.27 | $1.23 | 7,839.0 | +2.12% |
| 2026-08-11 | $55.14 | $53.80 | $1.34 | 11,794.0 | +1.90% |
| 2026-08-10 | $54.25 | $53.02 | $1.23 | 8,854.0 | -2.26% |
| 2026-08-07 | $54.52 | $53.26 | $1.26 | 5,288.0 | +1.15% |
| 2026-08-06 | $55.50 | $53.49 | $2.01 | 7,503.0 | +0.02% |
| 2026-08-05 | $55.50 | $53.19 | $2.31 | 153,872.0 | -0.85% |
| 2026-08-04 | $55.00 | $53.00 | $2.00 | 14,023.0 | +0.76% |
| 2026-08-03 | $53.95 | $52.94 | $1.02 | 7,892.0 | +2.55% |
| 2026-07-31 | $53.19 | $51.60 | $1.59 | 17,120.0 | +0.27% |
| 2026-07-30 | $53.19 | $52.39 | $0.80 | 8,292.0 | -1.09% |
| 2026-07-29 | $53.75 | $52.72 | $1.03 | 5,871.0 | -0.02% |
| 2026-07-28 | $53.05 | $51.74 | $1.31 | 4,408.0 | +2.89% |
| 2026-07-27 | $52.64 | $50.77 | $1.87 | 4,185.0 | +0.02% |
| 2026-07-24 | $52.32 | $51.01 | $1.31 | 5,450.0 | +1.66% |
| 2026-07-23 | $51.59 | $49.37 | $2.22 | 6,680.0 | -1.25% |
| 2026-07-22 | $51.35 | $49.75 | $1.60 | 11,868.0 | -0.08% |
Fidelity D D Bancorp Inc 주식 (FDBC) 연도별 가격 이력
이 심층 분석에서는 Fidelity D D Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity D D Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity D D Bancorp Inc 주식 (FDBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $56.14 | $52.94 | $3.20 | 267,139.0 | +3.29% |
| 2026-07 | $53.75 | $49.37 | $4.38 | 172,238.0 | +2.29% |
| 2026-06 | $52.50 | $45.50 | $7.00 | 311,682.0 | +10.08% |
| 2026-05 | $47.25 | $44.31 | $2.94 | 171,485.0 | +3.59% |
| 2026-04 | $46.58 | $41.01 | $5.57 | 132,044.0 | +4.18% |
| 2026-03 | $46.00 | $41.20 | $4.80 | 168,396.0 | -1.30% |
| 2026-02 | $48.69 | $43.50 | $5.19 | 119,572.0 | -1.90% |
| 2026-01 | $45.97 | $41.00 | $4.97 | 151,935.0 | +2.69% |
Fidelity D D Bancorp Inc 주식 (FDBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.00 | $42.84 | $7.16 | 206,375.0 | +0.59% |
| 2025-11 | $45.33 | $41.69 | $3.64 | 136,719.0 | +0.23% |
| 2025-10 | $45.00 | $39.87 | $5.13 | 145,667.0 | -0.34% |
| 2025-09 | $47.54 | $42.24 | $5.30 | 188,800.0 | +0.41% |
| 2025-08 | $47.49 | $39.00 | $8.49 | 124,496.0 | +7.94% |
| 2025-07 | $49.78 | $39.97 | $9.81 | 393,858.0 | -12.09% |
| 2025-06 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| 2025-05 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| 2025-04 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| 2025-03 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| 2025-02 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| 2025-01 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc 주식 (FDBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| 2024-11 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| 2024-10 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| 2024-09 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| 2024-08 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| 2024-07 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| 2024-06 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| 2024-05 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| 2024-04 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| 2024-03 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| 2024-02 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| 2024-01 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
3.03%
자본화:
|
볼륨(24시간):