Stockscreener 앱 받기
52.60
0.27%
0.14
Fidelity D D Bancorp Inc 주식 (FDBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $53.19 | $51.60 | $1.59 | 17,120.0 | +0.27% |
| 2026-07-30 | $53.19 | $52.39 | $0.80 | 8,292.0 | -1.09% |
| 2026-07-29 | $53.75 | $52.72 | $1.03 | 5,871.0 | -0.02% |
| 2026-07-28 | $53.05 | $51.74 | $1.31 | 4,408.0 | +2.89% |
| 2026-07-27 | $52.64 | $50.77 | $1.87 | 4,185.0 | +0.02% |
| 2026-07-24 | $52.32 | $51.01 | $1.31 | 5,450.0 | +1.66% |
| 2026-07-23 | $51.59 | $49.37 | $2.22 | 6,680.0 | -1.25% |
| 2026-07-22 | $51.35 | $49.75 | $1.60 | 11,868.0 | -0.08% |
| 2026-07-21 | $51.39 | $50.52 | $0.87 | 6,991.0 | +0.43% |
| 2026-07-20 | $52.47 | $51.00 | $1.47 | 10,577.0 | -2.48% |
| 2026-07-17 | $52.61 | $51.00 | $1.61 | 8,265.0 | -0.46% |
| 2026-07-16 | $53.50 | $52.52 | $0.9799 | 7,140.0 | +3.21% |
| 2026-07-15 | $52.25 | $50.90 | $1.35 | 7,619.0 | +0.14% |
| 2026-07-14 | $51.77 | $50.62 | $1.16 | 4,199.0 | -0.41% |
| 2026-07-13 | $52.17 | $50.80 | $1.37 | 4,582.0 | +1.51% |
| 2026-07-10 | $51.10 | $50.45 | $0.6519 | 3,486.0 | -0.79% |
| 2026-07-09 | $50.85 | $50.35 | $0.50 | 3,425.0 | +1.17% |
| 2026-07-08 | $51.55 | $50.26 | $1.29 | 9,904.0 | -2.54% |
| 2026-07-07 | $51.98 | $51.09 | $0.89 | 3,729.0 | +0.08% |
| 2026-07-06 | $53.09 | $51.35 | $1.74 | 15,521.0 | -2.42% |
| 2026-07-02 | $53.51 | $52.75 | $0.76 | 8,519.0 | -1.01% |
Fidelity D D Bancorp Inc 주식 (FDBC) 연도별 가격 이력
이 심층 분석에서는 Fidelity D D Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity D D Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity D D Bancorp Inc 주식 (FDBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.75 | $49.37 | $4.38 | 189,358.0 | +2.29% |
| 2026-06 | $52.50 | $45.50 | $7.00 | 311,682.0 | +10.08% |
| 2026-05 | $47.25 | $44.31 | $2.94 | 171,485.0 | +3.59% |
| 2026-04 | $46.58 | $41.01 | $5.57 | 132,044.0 | +4.18% |
| 2026-03 | $46.00 | $41.20 | $4.80 | 168,396.0 | -1.30% |
| 2026-02 | $48.69 | $43.50 | $5.19 | 119,572.0 | -1.90% |
| 2026-01 | $45.97 | $41.00 | $4.97 | 151,935.0 | +2.69% |
Fidelity D D Bancorp Inc 주식 (FDBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.00 | $42.84 | $7.16 | 206,375.0 | +0.59% |
| 2025-11 | $45.33 | $41.69 | $3.64 | 136,719.0 | +0.23% |
| 2025-10 | $45.00 | $39.87 | $5.13 | 145,667.0 | -0.34% |
| 2025-09 | $47.54 | $42.24 | $5.30 | 188,800.0 | +0.41% |
| 2025-08 | $47.49 | $39.00 | $8.49 | 124,496.0 | +7.94% |
| 2025-07 | $49.78 | $39.97 | $9.81 | 393,858.0 | -12.09% |
| 2025-06 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| 2025-05 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| 2025-04 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| 2025-03 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| 2025-02 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| 2025-01 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc 주식 (FDBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| 2024-11 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| 2024-10 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| 2024-09 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| 2024-08 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| 2024-07 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| 2024-06 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| 2024-05 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| 2024-04 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| 2024-03 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| 2024-02 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| 2024-01 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
1.10%
2.16%
자본화:
|
볼륨(24시간):