Stockscreener 앱 받기
0.5653
1.67%
0.0093
Focus Universal Inc 주식 (FCUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.5713 | $0.541 | $0.0303 | 241,685.0 | +1.67% |
| 2025-01-17 | $0.56 | $0.5226 | $0.0374 | 308,698.0 | +4.91% |
| 2025-01-16 | $0.5664 | $0.512 | $0.0544 | 426,951.0 | -6.43% |
| 2025-01-15 | $0.6293 | $0.535 | $0.0943 | 739,891.0 | -2.95% |
| 2025-01-14 | $0.67 | $0.5674 | $0.1026 | 410,026.0 | -1.92% |
| 2025-01-13 | $0.6499 | $0.54 | $0.1099 | 917,278.0 | -1.20% |
| 2025-01-10 | $0.666 | $0.53 | $0.136 | 1,275,009.0 | -9.58% |
| 2025-01-08 | $0.7471 | $0.6468 | $0.1003 | 2,124,090.0 | -23.27% |
| 2025-01-07 | $0.95 | $0.75 | $0.20 | 4,251,629.0 | -10.52% |
| 2025-01-06 | $1.09 | $0.8404 | $0.2496 | 22,496,377.0 | +1.15% |
| 2025-01-03 | $1.08 | $0.3951 | $0.6849 | 254,356,290.0 | +177.57% |
| 2025-01-02 | $0.3617 | $0.3211 | $0.0406 | 1,532,152.0 | -1.29% |
| 2024-12-31 | $0.477 | $0.34 | $0.137 | 2,248,832.0 | -27.84% |
| 2024-12-30 | $0.49 | $0.375 | $0.115 | 4,904,833.0 | +29.33% |
| 2024-12-27 | $0.55 | $0.2652 | $0.2848 | 23,022,033.0 | +41.51% |
| 2024-12-26 | $0.2703 | $0.252 | $0.0183 | 75,839.0 | +0.34% |
| 2024-12-24 | $0.28 | $0.2574 | $0.0226 | 270,827.0 | +0.04% |
Focus Universal Inc 주식 (FCUV) 연도별 가격 이력
이 심층 분석에서는 Focus Universal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Focus Universal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Focus Universal Inc 주식 (FCUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.09 | $0.3211 | $0.7689 | 289,080,076.0 | +61.51% |
Focus Universal Inc 주식 (FCUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.55 | $0.22 | $0.33 | 32,612,160.0 | +86.54% |
| 2024-11 | $0.2767 | $0.23 | $0.0467 | 2,869,450.0 | +1.13% |
| 2024-10 | $0.299 | $0.2022 | $0.0968 | 4,108,751.0 | -2.61% |
| 2024-09 | $0.5489 | $0.207 | $0.3419 | 33,391,330.0 | -1.82% |
| 2024-08 | $0.4554 | $0.15 | $0.3054 | 325,415,292.0 | +9.84% |
| 2024-07 | $0.30 | $0.2276 | $0.0724 | 2,306,197.0 | +2.00% |
| 2024-06 | $0.2859 | $0.2187 | $0.0672 | 1,442,124.0 | +3.45% |
| 2024-05 | $0.35 | $0.2118 | $0.1382 | 4,435,067.0 | -20.00% |
| 2024-04 | $0.54 | $0.235 | $0.305 | 33,099,748.0 | -29.27% |
| 2024-03 | $0.6338 | $0.35 | $0.2838 | 1,236,918.0 | -2.38% |
| 2024-02 | $1.66 | $0.3135 | $1.35 | 4,632,604.0 | -72.37% |
| 2024-01 | $1.80 | $1.38 | $0.42 | 1,226,888.0 | +4.11% |
Focus Universal Inc 주식 (FCUV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.36 | $0.24 | 632,603.0 | -3.95% |
| 2023-11 | $1.87 | $1.35 | $0.52 | 465,175.0 | -14.61% |
| 2023-10 | $2.38 | $1.66 | $0.72 | 444,580.0 | -8.25% |
| 2023-09 | $1.98 | $1.70 | $0.275 | 1,128,452.0 | +4.86% |
| 2023-08 | $1.98 | $1.68 | $0.30 | 450,905.0 | +2.78% |
| 2023-07 | $1.85 | $1.48 | $0.37 | 548,920.0 | +17.65% |
| 2023-06 | $2.00 | $1.40 | $0.60 | 5,497,482.0 | -8.38% |
| 2023-05 | $2.20 | $1.47 | $0.73 | 1,817,889.0 | -21.60% |
| 2023-04 | $2.57 | $1.55 | $1.02 | 2,692,979.0 | -14.80% |
| 2023-03 | $4.33 | $2.27 | $2.06 | 2,111,462.5 | -25.74% |
| 2023-02 | $5.14 | $3.34 | $1.80 | 1,508,928.0 | -12.93% |
| 2023-01 | $4.52 | $3.53 | $0.992 | 1,512,132.0 | -9.51% |
2.62%
자본화:
|
볼륨(24시간):