4.19
price up icon1.21%   0.05
after-market 시간 외 거래: 3.94 -0.25 -5.97%
loading

Focus Universal Inc 주식 (FCUV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $4.22 $3.86 $0.3623 15,640.0 +1.21%
2025-06-26 $4.32 $3.75 $0.57 75,020.0 +4.81%
2025-06-25 $3.95 $3.82 $0.1269 3,876.0 -0.25%
2025-06-24 $3.99 $3.78 $0.21 4,968.0 +1.80%
2025-06-23 $3.94 $3.60 $0.34 10,449.0 +1.30%
2025-06-20 $3.85 $3.64 $0.2055 18,153.0 +4.07%
2025-06-18 $3.72 $3.55 $0.17 13,983.0 +0.54%
2025-06-17 $3.75 $3.58 $0.1737 9,715.0 +0.00%
2025-06-16 $3.76 $3.62 $0.14 4,713.0 +1.94%
2025-06-13 $3.78 $3.53 $0.25 15,742.0 -2.31%
2025-06-12 $3.74 $3.52 $0.22 14,697.0 -1.47%
2025-06-11 $3.83 $3.73 $0.105 7,180.0 -4.10%
2025-06-10 $4.04 $3.78 $0.26 18,748.0 -4.41%
2025-06-09 $4.09 $3.83 $0.26 15,668.0 -0.24%
2025-06-06 $4.09 $3.76 $0.33 6,341.0 +2.25%
2025-06-05 $4.15 $3.75 $0.40 20,206.0 -0.25%
2025-06-04 $4.16 $3.87 $0.2886 21,170.0 -1.23%
2025-06-03 $4.17 $3.75 $0.425 29,480.0 +8.27%
2025-06-02 $3.81 $3.71 $0.1007 10,148.0 -2.34%
2025-05-30 $4.07 $3.84 $0.23 17,476.0 -3.46%
2025-05-29 $3.99 $3.82 $0.17 8,688.0 +2.52%

Focus Universal Inc 주식 (FCUV) 연도별 가격 이력

이 심층 분석에서는 Focus Universal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Focus Universal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Focus Universal Inc 주식 (FCUV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.32 $3.52 $0.80 331,537.0 +9.11%
2025-05 $6.14 $3.56 $2.58 616,354.0 -35.79%
2025-04 $6.00 $3.20 $2.80 960,386.0 +43.41%
2025-03 $5.00 $3.30 $1.70 409,278.0 +2.71%
2025-02 $5.50 $3.88 $1.62 1,381,508.0 -33.33%
2025-01 $10.90 $3.21 $7.69 31,331,786.2 +74.00%

Focus Universal Inc 주식 (FCUV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.50 $2.20 $3.30 3,261,216.0 +86.54%
2024-11 $2.77 $2.30 $0.467 286,945.0 +1.13%
2024-10 $2.99 $2.02 $0.968 410,875.1 -2.61%
2024-09 $5.49 $2.07 $3.42 3,339,133.0 -1.82%
2024-08 $4.55 $1.50 $3.05 32,541,529.2 +9.84%
2024-07 $3.00 $2.28 $0.7239 230,619.7 +2.00%
2024-06 $2.86 $2.19 $0.672 144,212.4 +3.45%
2024-05 $3.50 $2.12 $1.38 443,506.7 -20.00%
2024-04 $5.40 $2.35 $3.05 3,309,974.8 -29.27%
2024-03 $6.34 $3.50 $2.84 123,691.8 -2.38%
2024-02 $16.60 $3.13 $13.46 463,260.4 -72.37%
2024-01 $18.00 $13.80 $4.20 122,688.8 +4.11%

Focus Universal Inc 주식 (FCUV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.00 $13.60 $2.40 63,260.3 -3.95%
2023-11 $18.70 $13.50 $5.20 46,517.5 -14.61%
2023-10 $23.80 $16.60 $7.20 44,458.0 -8.25%
2023-09 $19.75 $17.00 $2.75 112,845.2 +4.86%
2023-08 $19.80 $16.80 $3.00 45,090.5 +2.78%
2023-07 $18.50 $14.80 $3.70 54,892.0 +17.65%
2023-06 $20.00 $14.00 $6.00 549,748.2 -8.38%
2023-05 $22.00 $14.70 $7.30 181,788.9 -21.60%
2023-04 $25.70 $15.50 $10.20 269,297.9 -14.80%
2023-03 $43.33 $22.70 $20.63 211,146.3 -25.74%
2023-02 $51.40 $33.40 $18.00 150,892.8 -12.93%
2023-01 $45.20 $35.28 $9.92 151,213.2 -9.51%
scientific_technical_instruments VNT
$37.00
price down icon 0.80%
$132.46
price down icon 0.24%
$100.21
price down icon 0.06%
scientific_technical_instruments BMI
$246.06
price down icon 0.36%
$87.23
price down icon 2.95%
$75.65
price up icon 0.83%
자본화:     |  볼륨(24시간):