31.18
price up icon1.57%   0.4808
after-market 시간 외 거래: 30.98 -0.203 -0.65%
loading

First Trust Lunt U.S. Factor Rotation ETF 주식 (FCTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $31.18 $30.85 $0.333 5,089.0 +1.57%
2025-03-18 $30.91 $30.63 $0.28 11,997.0 -1.43%
2025-03-17 $31.31 $30.86 $0.4518 7,800.0 +1.65%
2025-03-14 $30.64 $30.34 $0.3016 3,199.0 +2.86%
2025-03-13 $30.19 $29.79 $0.4002 3,629.0 -1.64%
2025-03-12 $30.40 $30.14 $0.2596 5,794.0 +0.53%
2025-03-11 $30.30 $30.06 $0.24 3,102.0 +0.02%
2025-03-10 $30.59 $30.00 $0.59 5,685.0 -3.12%
2025-03-07 $31.09 $30.39 $0.7037 6,446.0 +0.85%
2025-03-06 $31.51 $30.82 $0.6866 4,124.0 -3.23%
2025-03-05 $31.86 $31.13 $0.7229 1,437.0 +1.52%
2025-03-04 $31.67 $31.38 $0.2916 190.0 -0.61%
2025-03-03 $32.47 $31.52 $0.9518 6,129.0 -2.35%
2025-02-28 $32.33 $31.73 $0.60 3,972.0 +1.59%
2025-02-27 $31.98 $31.82 $0.1525 1,468.0 -2.46%
2025-02-26 $32.96 $32.47 $0.49 5,873.0 +0.55%
2025-02-25 $32.62 $32.21 $0.414 803.0 -1.70%
2025-02-24 $33.62 $32.93 $0.69 5,514.0 -1.85%
2025-02-21 $34.52 $33.63 $0.8889 526.0 -2.79%
2025-02-20 $34.64 $34.43 $0.2062 2,614.0 -2.52%
2025-02-19 $35.77 $35.49 $0.2841 5,627.0 -1.18%

First Trust Lunt U.S. Factor Rotation ETF 주식 (FCTR) 연도별 가격 이력

이 심층 분석에서는 First Trust Lunt U.S. Factor Rotation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Lunt U.S. Factor Rotation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Lunt U.S. Factor Rotation ETF 주식 (FCTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $32.47 $29.79 $2.68 69,710.0 -3.55%
2025-02 $35.93 $31.73 $4.20 107,292.0 -5.17%
2025-01 $34.81 $31.82 $2.99 93,555.0 +3.50%

First Trust Lunt U.S. Factor Rotation ETF 주식 (FCTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.37 $32.66 $2.70 123,052.0 -5.67%
2024-11 $35.13 $31.19 $3.94 181,805.0 +11.98%
2024-10 $32.24 $30.80 $1.44 91,968.0 +0.68%
2024-09 $31.17 $29.07 $2.10 172,860.0 +3.91%
2024-08 $30.22 $27.39 $2.83 176,707.0 -3.52%
2024-07 $32.45 $30.31 $2.13 138,959.0 -0.01%
2024-06 $31.60 $30.49 $1.11 59,357.0 +0.34%
2024-05 $31.63 $29.72 $1.91 216,231.0 +3.56%
2024-04 $31.10 $29.42 $1.68 185,264.0 -3.91%
2024-03 $31.37 $29.90 $1.47 249,013.0 +3.74%
2024-02 $29.95 $27.69 $2.26 245,121.0 +7.70%
2024-01 $28.30 $26.65 $1.65 327,850.0 +0.07%

First Trust Lunt U.S. Factor Rotation ETF 주식 (FCTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.08 $25.77 $2.31 472,778.0 +7.43%
2023-11 $25.88 $22.87 $3.01 997,574.0 +12.11%
2023-10 $24.96 $22.62 $2.34 847,074.0 -6.33%
2023-09 $26.19 $24.27 $1.92 607,720.0 -4.93%
2023-08 $27.29 $24.58 $2.71 596,384.0 -4.85%
2023-07 $27.36 $25.94 $1.42 354,670.0 +3.65%
2023-06 $26.57 $24.66 $1.91 1,085,825.0 +6.14%
2023-05 $25.49 $24.31 $1.18 1,992,696.0 -3.70%
2023-04 $27.52 $25.21 $2.31 864,833.0 -6.35%
2023-03 $28.68 $25.51 $3.17 625,161.0 -0.72%
2023-02 $29.38 $27.29 $2.09 582,624.0 -4.98%
2023-01 $29.19 $27.44 $1.75 1,067,471.0 +4.27%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
자본화:     |  볼륨(24시간):