Stockscreener 앱 받기
24.43
0.10%
-0.025
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $24.43 | $24.43 | $0.00 | 6.00 | -0.10% |
| 2025-12-11 | $24.45 | $24.45 | $0.00 | 134.0 | +0.06% |
| 2025-12-10 | $24.44 | $24.39 | $0.05 | 4,557.0 | +0.14% |
| 2025-12-09 | $24.41 | $24.41 | $0.0018 | 421.0 | -0.02% |
| 2025-12-08 | $24.41 | $24.40 | $0.01 | 332.0 | -0.06% |
| 2025-12-05 | $24.43 | $24.43 | $0.00 | 21.00 | -0.04% |
| 2025-12-04 | $24.47 | $24.43 | $0.0384 | 569.0 | -0.12% |
| 2025-12-03 | $24.48 | $24.44 | $0.04 | 3,009.0 | +0.19% |
| 2025-12-02 | $24.42 | $24.42 | $0.00 | 33.00 | -0.04% |
| 2025-12-01 | $24.45 | $24.42 | $0.03 | 2,995.0 | -0.07% |
| 2025-11-28 | $24.45 | $24.45 | $0.0041 | 104.0 | -0.34% |
| 2025-11-26 | $24.53 | $24.53 | $0.00 | 4.00 | +0.02% |
| 2025-11-25 | $24.52 | $24.50 | $0.025 | 249.0 | +0.07% |
| 2025-11-24 | $24.52 | $24.48 | $0.0374 | 3,710.0 | +0.14% |
| 2025-11-21 | $24.48 | $24.47 | $0.005 | 386.0 | +0.09% |
| 2025-11-20 | $24.45 | $24.45 | $0.0003 | 418.0 | +0.07% |
| 2025-11-19 | $24.46 | $24.43 | $0.022 | 889.0 | +0.02% |
| 2025-11-18 | $24.56 | $24.43 | $0.13 | 6,830.0 | +0.08% |
| 2025-11-17 | $24.61 | $24.40 | $0.2096 | 8,155.0 | -0.02% |
| 2025-11-14 | $24.42 | $24.41 | $0.0066 | 948.0 | +0.02% |
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Short Duration Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.48 | $24.39 | $0.09 | 12,083.0 | -0.07% |
| 2025-11 | $24.61 | $24.22 | $0.39 | 34,950.0 | +0.21% |
| 2025-10 | $24.64 | $24.39 | $0.25 | 28,475.0 | -0.08% |
| 2025-09 | $24.55 | $24.37 | $0.1726 | 2,812.0 | +0.06% |
| 2025-08 | $24.48 | $24.31 | $0.17 | 26,433.0 | +0.62% |
| 2025-07 | $24.39 | $24.20 | $0.19 | 2,146,723.0 | -0.14% |
| 2025-06 | $24.48 | $24.12 | $0.36 | 22,771.0 | +0.58% |
| 2025-05 | $24.21 | $24.04 | $0.175 | 9,428.0 | -0.24% |
| 2025-04 | $24.27 | $23.87 | $0.40 | 16,474.0 | +0.30% |
| 2025-03 | $24.21 | $24.09 | $0.1226 | 6,636.0 | +0.02% |
| 2025-02 | $24.18 | $23.95 | $0.23 | 5,711.0 | +0.63% |
| 2025-01 | $24.12 | $23.85 | $0.27 | 13,496.0 | +0.12% |
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $24.02 | $0.21 | 4,215.0 | -0.29% |
| 2024-11 | $24.23 | $24.09 | $0.14 | 6,771.0 | +0.30% |
| 2024-10 | $24.51 | $24.09 | $0.4213 | 19,543.0 | -1.30% |
| 2024-09 | $24.60 | $24.30 | $0.30 | 15,625.0 | +0.62% |
| 2024-08 | $24.41 | $24.14 | $0.2734 | 10,502.0 | +0.73% |
| 2024-07 | $24.12 | $23.79 | $0.329 | 2,152.0 | +1.19% |
| 2024-06 | $23.93 | $23.77 | $0.16 | 323,535.0 | +0.35% |
| 2024-05 | $23.82 | $23.56 | $0.2589 | 14,651.0 | +0.83% |
| 2024-04 | $23.80 | $23.53 | $0.269 | 17,622.0 | -1.11% |
| 2024-03 | $23.92 | $23.74 | $0.18 | 24,500.0 | +0.34% |
| 2024-02 | $23.94 | $23.70 | $0.2438 | 16,832.0 | -0.76% |
| 2024-01 | $23.97 | $23.79 | $0.1766 | 387.0 | -0.09% |
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $23.62 | $0.3548 | 5,352.0 | +1.47% |
| 2023-11 | $23.61 | $23.25 | $0.36 | 5,950.0 | +1.76% |
| 2023-10 | $23.27 | $23.09 | $0.1853 | 618.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):