Stockscreener 앱 받기
23.68
0.05%
-0.0119
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.70 | $23.63 | $0.0699 | 817.0 | -0.05% |
| 2026-10-13 | $23.70 | $23.68 | $0.0201 | 1,613.0 | -0.08% |
| 2026-10-12 | $23.72 | $23.71 | $0.005 | 108.0 | +0.06% |
| 2026-10-09 | $23.70 | $23.70 | $0.00 | 6.00 | -0.04% |
| 2026-10-08 | $23.71 | $23.71 | $0.00 | 40.00 | +0.08% |
| 2026-10-07 | $23.70 | $23.69 | $0.010 | 346.0 | +0.00% |
| 2026-10-06 | $23.84 | $23.68 | $0.1601 | 7,331.0 | +0.23% |
| 2026-10-05 | $23.64 | $23.61 | $0.025 | 501.0 | +0.06% |
| 2026-10-02 | $23.62 | $23.62 | $0.00 | 580.0 | -0.08% |
| 2026-10-01 | $23.66 | $23.59 | $0.07 | 2,411.0 | +0.21% |
| 2026-09-30 | $23.63 | $23.57 | $0.056 | 3,892.0 | -0.30% |
| 2026-09-29 | $23.66 | $23.66 | $0.00 | 5,056.0 | +0.06% |
| 2026-09-28 | $23.68 | $23.64 | $0.0368 | 2,912.0 | -0.17% |
| 2026-09-25 | $23.68 | $23.67 | $0.0149 | 1,133.0 | -0.04% |
| 2026-09-24 | $23.72 | $23.70 | $0.025 | 2,129.0 | -0.06% |
| 2026-09-23 | $23.75 | $23.70 | $0.0501 | 3,811.0 | -0.50% |
| 2026-09-22 | $23.86 | $23.82 | $0.04 | 1,251.0 | +0.04% |
| 2026-09-21 | $23.84 | $23.82 | $0.02 | 1,368.0 | +0.00% |
| 2026-09-18 | $23.87 | $23.81 | $0.06 | 8,329.0 | +0.00% |
| 2026-09-17 | $23.86 | $23.80 | $0.059 | 3,178.0 | -0.06% |
| 2026-09-16 | $23.94 | $23.80 | $0.14 | 9,795.0 | +0.27% |
| 2026-09-15 | $23.78 | $23.76 | $0.02 | 316.0 | -0.02% |
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Short Duration Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.84 | $23.59 | $0.25 | 13,753.0 | +0.40% |
| 2026-09 | $23.94 | $23.57 | $0.366 | 52,586.0 | -1.46% |
| 2026-08 | $24.23 | $23.94 | $0.29 | 40,870.0 | -0.11% |
| 2026-07 | $24.16 | $23.92 | $0.239 | 20,478.0 | -0.64% |
| 2026-06 | $24.30 | $24.09 | $0.21 | 31,609.0 | -0.33% |
| 2026-05 | $24.37 | $24.16 | $0.21 | 35,926.0 | +0.01% |
| 2026-04 | $24.57 | $24.18 | $0.39 | 39,038.0 | -0.41% |
| 2026-03 | $24.54 | $24.25 | $0.29 | 48,679.0 | -1.05% |
| 2026-02 | $24.64 | $24.30 | $0.335 | 35,241.0 | +0.47% |
| 2026-01 | $24.50 | $24.43 | $0.0701 | 30,699.0 | -0.02% |
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.57 | $24.39 | $0.18 | 84,176.0 | +0.38% |
| 2025-11 | $24.61 | $24.22 | $0.39 | 34,950.0 | +0.21% |
| 2025-10 | $24.64 | $24.39 | $0.25 | 28,475.0 | -0.08% |
| 2025-09 | $24.55 | $24.37 | $0.1726 | 2,812.0 | +0.06% |
| 2025-08 | $24.48 | $24.31 | $0.17 | 26,433.0 | +0.62% |
| 2025-07 | $24.39 | $24.20 | $0.19 | 2,146,723.0 | -0.14% |
| 2025-06 | $24.48 | $24.12 | $0.36 | 22,771.0 | +0.58% |
| 2025-05 | $24.21 | $24.04 | $0.175 | 9,428.0 | -0.24% |
| 2025-04 | $24.27 | $23.87 | $0.40 | 16,474.0 | +0.30% |
| 2025-03 | $24.21 | $24.09 | $0.1226 | 6,636.0 | +0.02% |
| 2025-02 | $24.18 | $23.95 | $0.23 | 5,711.0 | +0.63% |
| 2025-01 | $24.12 | $23.85 | $0.27 | 13,496.0 | +0.12% |
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $24.02 | $0.21 | 4,215.0 | -0.29% |
| 2024-11 | $24.23 | $24.09 | $0.14 | 6,771.0 | +0.30% |
| 2024-10 | $24.51 | $24.09 | $0.4213 | 19,543.0 | -1.30% |
| 2024-09 | $24.60 | $24.30 | $0.30 | 15,625.0 | +0.62% |
| 2024-08 | $24.41 | $24.14 | $0.2734 | 10,502.0 | +0.73% |
| 2024-07 | $24.12 | $23.79 | $0.329 | 2,152.0 | +1.19% |
| 2024-06 | $23.93 | $23.77 | $0.16 | 323,535.0 | +0.35% |
| 2024-05 | $23.82 | $23.56 | $0.2589 | 14,651.0 | +0.83% |
| 2024-04 | $23.80 | $23.53 | $0.269 | 17,622.0 | -1.11% |
| 2024-03 | $23.92 | $23.74 | $0.18 | 24,500.0 | +0.34% |
| 2024-02 | $23.94 | $23.70 | $0.2438 | 16,832.0 | -0.76% |
| 2024-01 | $23.97 | $23.79 | $0.1766 | 387.0 | -0.09% |
0.71%
0.04%
자본화:
|
볼륨(24시간):