Stockscreener 앱 받기
24.10
0.02%
0.0054
시간 외 거래:
24.11
0.0096
+0.04%
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $24.11 | $24.10 | $0.0046 | 461.0 | +0.02% |
| 2025-04-21 | $24.09 | $24.09 | $0.00 | 74.00 | -0.08% |
| 2025-04-17 | $24.13 | $24.07 | $0.06 | 866.0 | +0.02% |
| 2025-04-16 | $24.11 | $24.11 | $0.00 | 4.00 | +0.25% |
| 2025-04-15 | $24.05 | $24.03 | $0.0208 | 151.0 | +0.10% |
| 2025-04-14 | $24.03 | $24.03 | $0.00 | 10.00 | +0.35% |
| 2025-04-11 | $23.94 | $23.94 | $0.00 | 15.00 | -0.22% |
| 2025-04-10 | $24.03 | $23.87 | $0.16 | 3,311.0 | -0.44% |
| 2025-04-09 | $24.10 | $24.10 | $0.00 | 12.00 | +0.44% |
| 2025-04-08 | $24.06 | $23.99 | $0.0668 | 132.0 | -0.45% |
| 2025-04-07 | $24.10 | $24.01 | $0.0907 | 101.0 | -0.36% |
| 2025-04-04 | $24.26 | $24.16 | $0.1001 | 3,686.0 | -0.19% |
| 2025-04-03 | $24.23 | $24.23 | $0.00 | 5.00 | +0.35% |
| 2025-04-02 | $24.15 | $24.15 | $0.00 | 306.0 | -0.04% |
| 2025-04-01 | $24.21 | $24.15 | $0.0591 | 2,346.0 | +0.12% |
| 2025-03-31 | $24.13 | $24.13 | $0.00 | 3.00 | -0.32% |
| 2025-03-28 | $24.21 | $24.21 | $0.00 | 1.00 | +0.22% |
| 2025-03-27 | $24.16 | $24.16 | $0.00 | 1.00 | +0.02% |
| 2025-03-26 | $24.15 | $24.15 | $0.00 | 1.00 | -0.06% |
| 2025-03-25 | $24.17 | $24.17 | $0.00 | 3.00 | +0.11% |
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Short Duration Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.26 | $23.87 | $0.3901 | 11,941.0 | -0.12% |
| 2025-03 | $24.21 | $24.09 | $0.1226 | 6,636.0 | +0.02% |
| 2025-02 | $24.18 | $23.95 | $0.23 | 5,711.0 | +0.63% |
| 2025-01 | $24.12 | $23.85 | $0.27 | 13,496.0 | +0.12% |
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $24.02 | $0.21 | 4,215.0 | -0.29% |
| 2024-11 | $24.23 | $24.09 | $0.14 | 6,771.0 | +0.30% |
| 2024-10 | $24.51 | $24.09 | $0.4213 | 19,543.0 | -1.30% |
| 2024-09 | $24.60 | $24.30 | $0.30 | 15,625.0 | +0.62% |
| 2024-08 | $24.41 | $24.14 | $0.2734 | 10,502.0 | +0.73% |
| 2024-07 | $24.12 | $23.79 | $0.329 | 2,152.0 | +1.19% |
| 2024-06 | $23.93 | $23.77 | $0.16 | 323,535.0 | +0.35% |
| 2024-05 | $23.82 | $23.56 | $0.2589 | 14,651.0 | +0.83% |
| 2024-04 | $23.80 | $23.53 | $0.269 | 17,622.0 | -1.11% |
| 2024-03 | $23.92 | $23.74 | $0.18 | 24,500.0 | +0.34% |
| 2024-02 | $23.94 | $23.70 | $0.2438 | 16,832.0 | -0.76% |
| 2024-01 | $23.97 | $23.79 | $0.1766 | 387.0 | -0.09% |
Federated Hermes Short Duration Corporate Etf 주식 (FCSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $23.62 | $0.3548 | 5,352.0 | +1.47% |
| 2023-11 | $23.61 | $23.25 | $0.36 | 5,950.0 | +1.76% |
| 2023-10 | $23.27 | $23.09 | $0.1853 | 618.0 | +0.00% |
2.26%
자본화:
|
볼륨(24시간):