Four Corners Property Trust Inc (FCPT)

Date: O: H: L: C: Vol:

Four Corners Property Trust Inc 주식 (FCPT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$23.36	$22.39	$0.97	810,291	+3.25%
Oct 30, 2026	$22.56	$22.19	$0.368	1,713,376	+0.63%
Oct 29, 2026	$22.45	$22.03	$0.42	1,028,495	+1.36%
Oct 28, 2026	$22.39	$21.93	$0.46	1,092,131	-0.59%
Oct 27, 2026	$22.42	$22.08	$0.34	1,169,462	-0.94%
Oct 26, 2026	$22.45	$22.16	$0.29	1,380,301	+0.99%
Oct 23, 2026	$22.22	$21.94	$0.28	1,440,455	+0.45%
Oct 22, 2026	$22.09	$21.30	$0.79	947,391	+4.06%
Oct 21, 2026	$21.94	$21.09	$0.85	785,848	-3.06%
Oct 20, 2026	$22.02	$21.64	$0.38	1,183,308	+1.34%
Oct 19, 2026	$21.82	$21.55	$0.27	1,149,064	-1.91%
Oct 16, 2026	$22.01	$21.77	$0.24	1,200,092	+0.87%
Oct 15, 2026	$22.10	$21.71	$0.39	1,108,867	+1.87%
Oct 14, 2026	$21.52	$21.28	$0.2397	1,137,433	-0.14%
Oct 13, 2026	$21.78	$21.23	$0.5476	1,521,398	-0.33%
Oct 12, 2026	$21.58	$21.18	$0.405	690,156	+1.03%
Oct 09, 2026	$21.39	$21.17	$0.215	561,672	+0.14%
Oct 08, 2026	$21.29	$20.86	$0.435	1,525,773	+1.05%
Oct 07, 2026	$21.37	$21.02	$0.35	1,043,400	-1.27%
Oct 06, 2026	$21.44	$21.14	$0.3	1,052,735	+0.33%
Oct 05, 2026	$21.55	$21.23	$0.32	1,589,557	-1.48%

Four Corners Property Trust Inc 주식 (FCPT) 연도별 가격 이력

이 심층 분석에서는 Four Corners Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Four Corners Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$23.36	$22.39	$0.97	810,291	+3.25%
Oct, 2026	$22.56	$20.86	$1.70	25,577,309	+3.26%
Sep, 2026	$25.10	$21.68	$3.43	24,800,986	-12.54%
Aug, 2026	$25.83	$24.28	$1.55	12,959,325	-2.81%
Jul, 2026	$26.86	$24.45	$2.41	15,643,631	+4.28%
Jun, 2026	$25.61	$23.87	$1.73	20,753,020	-1.41%
May, 2026	$25.69	$24.21	$1.48	14,677,650	-2.62%
Apr, 2026	$25.76	$23.41	$2.35	16,068,759	+8.12%
Mar, 2026	$26.23	$23.50	$2.73	15,046,227	-7.33%
Feb, 2026	$25.93	$23.97	$1.96	16,675,114	+3.53%
Jan, 2026	$24.97	$22.78	$2.19	18,866,503	+6.90%

Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$24.13	$22.80	$1.33	18,596,887	-1.96%
Nov, 2025	$24.57	$23.28	$1.29	12,251,813	+1.69%
Oct, 2025	$24.80	$23.05	$1.75	12,968,423	-3.11%
Sep, 2025	$26.40	$24.01	$2.39	15,472,599	-5.76%
Aug, 2025	$26.24	$25.14	$1.10	11,022,640	+2.58%
Jul, 2025	$27.47	$25.17	$2.30	12,532,504	-6.21%
Jun, 2025	$28.11	$26.54	$1.57	15,898,559	-2.54%
May, 2025	$28.98	$26.33	$2.65	11,053,544	-1.22%
Apr, 2025	$28.91	$25.01	$3.91	18,066,478	-2.61%
Mar, 2025	$29.81	$27.35	$2.46	19,368,588	-0.17%
Feb, 2025	$28.93	$27.10	$1.83	12,147,239	+4.81%
Jan, 2025	$28.39	$26.07	$2.32	8,636,853	+1.07%

Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$29.71	$26.58	$3.13	12,471,461	-7.47%
Nov, 2024	$30.12	$27.14	$2.98	12,184,922	+7.80%
Oct, 2024	$29.79	$27.52	$2.27	8,762,474	-5.97%
Sep, 2024	$30.93	$28.14	$2.79	13,381,334	+3.39%
Aug, 2024	$28.35	$26.27	$2.08	14,176,902	+4.46%
Jul, 2024	$27.64	$24.22	$3.42	9,369,093	+10.01%
Jun, 2024	$25.03	$23.76	$1.27	7,677,887	+1.07%
May, 2024	$25.44	$23.25	$2.19	7,531,310	+4.09%
Apr, 2024	$24.52	$22.38	$2.14	10,552,430	-4.17%
Mar, 2024	$25.32	$23.41	$1.91	11,752,004	+1.20%
Feb, 2024	$24.20	$22.46	$1.74	9,651,822	+3.29%
Jan, 2024	$25.83	$23.37	$2.46	10,187,715	-7.47%

FCPT와(과) 유사한 종목