Stockscreener 앱 받기
26.38
0.42%
-0.11
시간 외 거래:
26.38
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $26.49 | $26.14 | $0.35 | 559,866.0 | -0.42% |
| 2026-07-20 | $26.50 | $26.16 | $0.34 | 696,921.0 | +0.61% |
| 2026-07-17 | $26.86 | $26.14 | $0.725 | 639,027.0 | -0.34% |
| 2026-07-16 | $26.45 | $25.41 | $1.04 | 798,137.0 | +4.76% |
| 2026-07-15 | $25.67 | $25.21 | $0.46 | 603,843.0 | +0.28% |
| 2026-07-14 | $25.32 | $25.06 | $0.26 | 618,377.0 | -0.16% |
| 2026-07-13 | $25.29 | $25.03 | $0.2549 | 552,245.0 | +0.92% |
| 2026-07-10 | $25.00 | $24.57 | $0.43 | 619,164.0 | +1.01% |
| 2026-07-09 | $25.02 | $24.71 | $0.315 | 576,761.0 | -0.76% |
| 2026-07-08 | $25.31 | $24.87 | $0.44 | 898,764.0 | -1.50% |
| 2026-07-07 | $25.61 | $24.84 | $0.775 | 786,083.0 | +1.08% |
| 2026-07-06 | $25.05 | $24.80 | $0.25 | 773,849.0 | -0.40% |
| 2026-07-02 | $25.11 | $24.62 | $0.49 | 750,455.0 | +2.36% |
| 2026-07-01 | $24.88 | $24.45 | $0.43 | 919,823.0 | -0.08% |
| 2026-06-30 | $24.98 | $24.52 | $0.46 | 1,055,060.0 | -3.19% |
| 2026-06-29 | $25.61 | $25.03 | $0.575 | 1,123,582.0 | -0.86% |
| 2026-06-26 | $25.60 | $25.17 | $0.43 | 3,757,267.0 | +2.24% |
| 2026-06-25 | $25.30 | $24.83 | $0.47 | 775,551.0 | -0.52% |
| 2026-06-24 | $25.25 | $24.94 | $0.31 | 769,259.0 | +0.80% |
| 2026-06-23 | $25.02 | $24.54 | $0.49 | 617,056.0 | +2.25% |
Four Corners Property Trust Inc 주식 (FCPT) 연도별 가격 이력
이 심층 분석에서는 Four Corners Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Four Corners Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.86 | $24.45 | $2.41 | 10,353,181.0 | +7.45% |
| 2026-06 | $25.61 | $23.87 | $1.73 | 20,753,020.0 | -1.41% |
| 2026-05 | $25.69 | $24.21 | $1.48 | 14,677,650.0 | -2.62% |
| 2026-04 | $25.76 | $23.41 | $2.35 | 16,068,759.0 | +8.12% |
| 2026-03 | $26.23 | $23.50 | $2.73 | 15,046,227.0 | -7.33% |
| 2026-02 | $25.93 | $23.97 | $1.96 | 16,675,114.0 | +3.53% |
| 2026-01 | $24.97 | $22.78 | $2.19 | 18,866,503.0 | +6.90% |
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $22.80 | $1.33 | 18,596,887.0 | -1.96% |
| 2025-11 | $24.57 | $23.28 | $1.29 | 12,251,813.0 | +1.69% |
| 2025-10 | $24.80 | $23.05 | $1.75 | 12,968,423.0 | -3.11% |
| 2025-09 | $26.40 | $24.01 | $2.39 | 15,472,599.0 | -5.76% |
| 2025-08 | $26.24 | $25.14 | $1.10 | 11,022,640.0 | +2.58% |
| 2025-07 | $27.47 | $25.17 | $2.30 | 12,532,504.0 | -6.21% |
| 2025-06 | $28.11 | $26.54 | $1.57 | 15,898,559.0 | -2.54% |
| 2025-05 | $28.98 | $26.33 | $2.65 | 11,053,544.0 | -1.22% |
| 2025-04 | $28.91 | $25.00 | $3.91 | 18,066,478.0 | -2.61% |
| 2025-03 | $29.81 | $27.35 | $2.46 | 19,368,588.0 | -0.17% |
| 2025-02 | $28.93 | $27.10 | $1.83 | 12,147,239.0 | +4.81% |
| 2025-01 | $28.39 | $26.07 | $2.32 | 8,636,853.0 | +1.07% |
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $26.58 | $3.13 | 12,471,461.0 | -7.47% |
| 2024-11 | $30.12 | $27.14 | $2.98 | 12,184,922.0 | +7.80% |
| 2024-10 | $29.79 | $27.52 | $2.27 | 8,762,474.0 | -5.97% |
| 2024-09 | $30.93 | $28.14 | $2.79 | 13,381,334.0 | +3.39% |
| 2024-08 | $28.35 | $26.27 | $2.08 | 14,176,902.0 | +4.46% |
| 2024-07 | $27.64 | $24.22 | $3.42 | 9,369,093.0 | +10.01% |
| 2024-06 | $25.03 | $23.76 | $1.27 | 7,677,887.0 | +1.07% |
| 2024-05 | $25.44 | $23.25 | $2.19 | 7,531,310.0 | +4.09% |
| 2024-04 | $24.52 | $22.38 | $2.14 | 10,552,430.0 | -4.17% |
| 2024-03 | $25.32 | $23.41 | $1.91 | 11,752,004.0 | +1.20% |
| 2024-02 | $24.20 | $22.46 | $1.74 | 9,651,822.0 | +3.29% |
| 2024-01 | $25.83 | $23.37 | $2.46 | 10,187,715.0 | -7.47% |
0.27%
0.23%
자본화:
|
볼륨(24시간):