Stockscreener 앱 받기
45.06
1.05%
-0.479
시간 외 거래:
45.50
0.44
+0.98%
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $45.39 | $44.85 | $0.54 | 32,760.0 | -1.05% |
| 2026-10-01 | $45.59 | $44.69 | $0.90 | 45,060.0 | +1.72% |
| 2026-09-30 | $45.00 | $44.42 | $0.58 | 14,733.0 | +1.16% |
| 2026-09-29 | $44.36 | $43.87 | $0.495 | 12,319.0 | +0.10% |
| 2026-09-28 | $44.44 | $43.50 | $0.9351 | 35,310.0 | -1.76% |
| 2026-09-25 | $45.75 | $45.00 | $0.75 | 18,703.0 | -0.53% |
| 2026-09-24 | $45.48 | $45.12 | $0.3549 | 13,356.0 | -0.45% |
| 2026-09-23 | $45.64 | $45.13 | $0.51 | 16,997.0 | +0.00% |
| 2026-09-22 | $45.72 | $44.95 | $0.7686 | 15,888.0 | +0.14% |
| 2026-09-21 | $45.38 | $44.63 | $0.7499 | 34,238.0 | +2.75% |
| 2026-09-18 | $44.70 | $43.96 | $0.74 | 22,183.0 | -0.60% |
| 2026-09-17 | $44.57 | $44.02 | $0.555 | 31,826.0 | +1.51% |
| 2026-09-16 | $44.29 | $43.66 | $0.635 | 17,560.0 | -0.61% |
| 2026-09-15 | $44.49 | $43.80 | $0.685 | 26,599.0 | -0.65% |
| 2026-09-14 | $44.42 | $43.28 | $1.14 | 21,759.0 | +1.91% |
| 2026-09-11 | $43.79 | $43.26 | $0.53 | 54,338.0 | +0.24% |
| 2026-09-10 | $43.73 | $43.01 | $0.7154 | 13,042.0 | -0.74% |
| 2026-09-09 | $44.20 | $43.70 | $0.50 | 29,601.0 | -0.78% |
| 2026-09-08 | $44.61 | $43.75 | $0.86 | 21,785.0 | -1.71% |
| 2026-09-04 | $45.09 | $44.62 | $0.47 | 33,322.0 | -0.64% |
| 2026-09-03 | $45.44 | $44.60 | $0.84 | 45,233.0 | +3.10% |
Fidelity Cloud Computing Etf 주식 (FCLD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.59 | $44.69 | $0.90 | 110,580.0 | +0.65% |
| 2026-09 | $45.75 | $43.01 | $2.74 | 533,020.0 | -1.19% |
| 2026-08 | $45.80 | $39.71 | $6.09 | 952,027.0 | +14.10% |
| 2026-07 | $40.02 | $36.64 | $3.38 | 320,073.0 | +2.24% |
| 2026-06 | $41.71 | $35.65 | $6.06 | 583,607.0 | -0.13% |
| 2026-05 | $39.05 | $31.47 | $7.58 | 409,775.0 | +25.37% |
| 2026-04 | $31.19 | $26.81 | $4.38 | 270,951.0 | +14.34% |
| 2026-03 | $29.10 | $26.01 | $3.09 | 393,700.0 | -2.59% |
| 2026-02 | $30.01 | $27.05 | $2.96 | 438,739.0 | -4.72% |
| 2026-01 | $31.36 | $28.76 | $2.60 | 365,393.0 | -1.64% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $28.98 | $1.82 | 223,991.0 | +2.11% |
| 2025-11 | $31.93 | $27.76 | $4.17 | 197,849.0 | -5.71% |
| 2025-10 | $31.28 | $28.79 | $2.49 | 290,326.0 | +6.63% |
| 2025-09 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
1.04%
자본화:
|
볼륨(24시간):