Stockscreener 앱 받기
27.94
0.40%
0.11
시간 외 거래:
28.10
0.16
+0.57%
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $28.42 | $27.58 | $0.837 | 27,372.0 | +0.40% |
| 2026-03-04 | $27.99 | $27.48 | $0.51 | 24,391.0 | +2.20% |
| 2026-03-03 | $27.63 | $26.45 | $1.18 | 36,564.0 | -1.70% |
| 2026-03-02 | $27.85 | $27.30 | $0.55 | 15,842.0 | -0.54% |
| 2026-02-27 | $27.88 | $27.60 | $0.28 | 32,894.0 | -1.94% |
| 2026-02-26 | $28.45 | $27.90 | $0.555 | 14,462.0 | +1.03% |
| 2026-02-25 | $28.20 | $27.65 | $0.55 | 15,651.0 | +2.05% |
| 2026-02-24 | $27.86 | $27.30 | $0.565 | 13,365.0 | +0.89% |
| 2026-02-23 | $28.14 | $27.17 | $0.97 | 22,137.0 | -3.29% |
| 2026-02-20 | $28.91 | $28.13 | $0.78 | 16,072.0 | -0.81% |
| 2026-02-19 | $28.47 | $28.23 | $0.24 | 19,092.0 | +0.25% |
| 2026-02-18 | $28.72 | $28.00 | $0.72 | 15,973.0 | +0.96% |
| 2026-02-17 | $28.51 | $27.90 | $0.61 | 10,127.0 | -1.95% |
| 2026-02-13 | $29.03 | $28.26 | $0.766 | 11,625.0 | +0.88% |
| 2026-02-12 | $29.18 | $28.04 | $1.14 | 28,222.0 | +0.74% |
| 2026-02-11 | $28.95 | $27.80 | $1.15 | 13,655.0 | -0.56% |
| 2026-02-10 | $28.81 | $28.30 | $0.514 | 32,464.0 | -0.39% |
| 2026-02-09 | $28.71 | $27.81 | $0.90 | 15,375.0 | +1.06% |
| 2026-02-06 | $28.27 | $27.34 | $0.93 | 22,096.0 | +4.21% |
| 2026-02-05 | $27.95 | $27.05 | $0.90 | 25,115.0 | -3.46% |
| 2026-02-04 | $28.50 | $27.57 | $0.93 | 53,859.0 | -2.47% |
Fidelity Cloud Computing Etf 주식 (FCLD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $28.42 | $26.45 | $1.97 | 131,541.0 | +0.32% |
| 2026-02 | $30.01 | $27.05 | $2.96 | 438,739.0 | -4.72% |
| 2026-01 | $31.36 | $28.76 | $2.60 | 365,393.0 | -1.64% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $28.98 | $1.82 | 223,991.0 | +2.11% |
| 2025-11 | $31.93 | $27.76 | $4.17 | 197,849.0 | -5.71% |
| 2025-10 | $31.28 | $28.79 | $2.49 | 290,326.0 | +6.63% |
| 2025-09 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
1.30%
0.06%
자본화:
|
볼륨(24시간):