Stockscreener 앱 받기
30.00
1.92%
0.5062
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $30.06 | $29.51 | $0.55 | 9,934.0 | +1.90% |
| 2025-12-04 | $29.50 | $29.16 | $0.3355 | 9,435.0 | +0.82% |
| 2025-12-03 | $29.28 | $28.98 | $0.2999 | 8,618.0 | -1.09% |
| 2025-12-02 | $29.70 | $29.46 | $0.2419 | 9,224.0 | +1.61% |
| 2025-12-01 | $29.27 | $29.00 | $0.27 | 5,036.0 | -0.96% |
| 2025-11-28 | $29.46 | $29.17 | $0.29 | 4,878.0 | +1.24% |
| 2025-11-26 | $29.44 | $29.00 | $0.44 | 9,792.0 | -1.22% |
| 2025-11-25 | $29.45 | $28.77 | $0.68 | 4,416.0 | +1.62% |
| 2025-11-24 | $29.04 | $28.57 | $0.4688 | 10,391.0 | +1.89% |
| 2025-11-21 | $28.52 | $27.76 | $0.76 | 14,548.0 | +0.41% |
| 2025-11-20 | $30.01 | $28.21 | $1.80 | 10,080.0 | -4.00% |
| 2025-11-19 | $29.74 | $29.31 | $0.43 | 9,696.0 | -0.54% |
| 2025-11-18 | $29.81 | $29.20 | $0.6145 | 12,415.0 | -1.05% |
| 2025-11-17 | $30.75 | $29.80 | $0.95 | 14,215.0 | -2.28% |
| 2025-11-14 | $30.97 | $29.84 | $1.13 | 5,791.0 | +0.55% |
| 2025-11-13 | $31.24 | $30.37 | $0.8683 | 7,350.0 | -3.57% |
| 2025-11-12 | $31.93 | $31.45 | $0.4785 | 7,257.0 | -0.30% |
| 2025-11-11 | $31.71 | $31.50 | $0.206 | 4,537.0 | -0.38% |
| 2025-11-10 | $31.82 | $31.39 | $0.4295 | 22,171.0 | +2.81% |
| 2025-11-07 | $30.95 | $30.13 | $0.8246 | 13,871.0 | +1.37% |
| 2025-11-06 | $30.62 | $30.26 | $0.36 | 7,117.0 | -0.74% |
| 2025-11-05 | $30.78 | $30.61 | $0.17 | 6,855.0 | +1.33% |
Fidelity Cloud Computing Etf 주식 (FCLD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.06 | $28.98 | $1.08 | 42,247.0 | +2.25% |
| 2025-11 | $31.93 | $27.76 | $4.17 | 197,849.0 | -5.71% |
| 2025-10 | $31.28 | $28.79 | $2.49 | 290,326.0 | +6.63% |
| 2025-09 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.94 | $21.38 | $1.56 | 565,173.0 | +6.37% |
| 2023-11 | $21.48 | $18.09 | $3.39 | 338,138.0 | +16.73% |
| 2023-10 | $19.48 | $17.64 | $1.84 | 372,874.0 | +0.00% |
0.13%
자본화:
|
볼륨(24시간):