Stockscreener 앱 받기
37.94
1.91%
0.71
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $38.20 | $37.45 | $0.7449 | 9,560.0 | +1.91% |
| 2026-07-24 | $37.47 | $37.05 | $0.4164 | 10,693.0 | +1.17% |
| 2026-07-23 | $37.47 | $36.64 | $0.8266 | 6,693.0 | -1.63% |
| 2026-07-22 | $37.90 | $37.28 | $0.62 | 12,300.0 | -2.40% |
| 2026-07-21 | $38.62 | $38.09 | $0.5349 | 26,763.0 | +0.39% |
| 2026-07-20 | $38.53 | $37.72 | $0.81 | 9,130.0 | +1.43% |
| 2026-07-17 | $38.19 | $36.93 | $1.26 | 19,554.0 | -0.45% |
| 2026-07-16 | $38.34 | $37.38 | $0.96 | 15,754.0 | -1.97% |
| 2026-07-15 | $39.26 | $38.01 | $1.25 | 15,415.0 | -1.33% |
| 2026-07-14 | $39.35 | $38.68 | $0.67 | 19,226.0 | -0.31% |
| 2026-07-13 | $39.62 | $38.87 | $0.75 | 13,710.0 | -0.76% |
| 2026-07-10 | $40.02 | $39.34 | $0.685 | 7,955.0 | -0.70% |
| 2026-07-09 | $39.99 | $38.51 | $1.48 | 19,730.0 | +2.42% |
| 2026-07-08 | $38.85 | $38.29 | $0.56 | 8,066.0 | -0.18% |
| 2026-07-07 | $39.43 | $38.51 | $0.92 | 9,866.0 | -0.08% |
| 2026-07-06 | $39.02 | $38.26 | $0.76 | 11,431.0 | +2.15% |
| 2026-07-02 | $39.32 | $38.11 | $1.21 | 12,423.0 | -2.48% |
| 2026-07-01 | $39.50 | $38.54 | $0.96 | 11,924.0 | +0.67% |
| 2026-06-30 | $38.84 | $38.07 | $0.77 | 16,440.0 | +0.73% |
Fidelity Cloud Computing Etf 주식 (FCLD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.02 | $36.64 | $3.38 | 249,753.0 | -2.32% |
| 2026-06 | $41.71 | $35.65 | $6.06 | 583,607.0 | -0.13% |
| 2026-05 | $39.05 | $31.47 | $7.58 | 409,775.0 | +25.37% |
| 2026-04 | $31.19 | $26.81 | $4.38 | 270,951.0 | +14.34% |
| 2026-03 | $29.10 | $26.01 | $3.09 | 393,700.0 | -2.59% |
| 2026-02 | $30.01 | $27.05 | $2.96 | 438,739.0 | -4.72% |
| 2026-01 | $31.36 | $28.76 | $2.60 | 365,393.0 | -1.64% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $28.98 | $1.82 | 223,991.0 | +2.11% |
| 2025-11 | $31.93 | $27.76 | $4.17 | 197,849.0 | -5.71% |
| 2025-10 | $31.28 | $28.79 | $2.49 | 290,326.0 | +6.63% |
| 2025-09 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
0.12%
0.30%
자본화:
|
볼륨(24시간):