Fitness Champs Holdings Ltd (FCHL)

Date: O: H: L: C: Vol:

Fitness Champs Holdings Ltd 주식 (FCHL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.8505	$0.85	$0.0005	611	-4.71%
Oct 30, 2026	$0.892	$0.85	$0.042	21,503	+2.41%
Oct 29, 2026	$0.871	$0.84	$0.031	24,367	+1.36%
Oct 28, 2026	$0.8799	$0.84	$0.0399	27,414	+0.14%
Oct 27, 2026	$0.92	$0.84	$0.08	63,256	+0.20%
Oct 26, 2026	$0.8624	$0.8401	$0.0223	27,579	-3.77%
Oct 23, 2026	$0.9426	$0.87	$0.0726	20,934	-6.21%
Oct 22, 2026	$0.949	$0.9025	$0.0465	15,759	+0.39%
Oct 21, 2026	$0.96	$0.8449	$0.1151	85,151	+5.85%
Oct 20, 2026	$0.893	$0.8307	$0.0623	44,831	+3.46%
Oct 19, 2026	$0.8699	$0.7537	$0.1162	98,590	+2.26%
Oct 16, 2026	$0.9201	$0.8138	$0.1063	125,862	-6.25%
Oct 15, 2026	$0.9798	$0.9	$0.0798	166,590	-9.98%
Oct 14, 2026	$1.12	$0.95	$0.17	572,926	-6.54%
Oct 13, 2026	$1.69	$1.07	$0.62	31,500,379	+7.00%
Oct 12, 2026	$1.09	$0.874	$0.216	26,843,282	+14.42%
Oct 09, 2026	$0.9191	$0.8617	$0.0574	16,269	-4.98%
Oct 08, 2026	$0.9198	$0.8862	$0.0336	16,632	-4.12%
Oct 07, 2026	$0.9795	$0.9001	$0.0794	25,356	+4.96%
Oct 06, 2026	$0.9301	$0.895	$0.0351	26,395	-1.72%
Oct 05, 2026	$0.9412	$0.8111	$0.1301	44,988	+0.27%

Fitness Champs Holdings Ltd 주식 (FCHL) 연도별 가격 이력

이 심층 분석에서는 Fitness Champs Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fitness Champs Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fitness Champs Holdings Ltd 주식 (FCHL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.8505	$0.85	$0.0005	611	-4.71%
Oct, 2026	$1.69	$0.7537	$0.9363	59,805,145	-4.60%
Sep, 2026	$1.26	$0.8645	$0.3955	2,813,316	-10.10%
Aug, 2026	$1.32	$1.00	$0.32	900,228	-7.96%
Jul, 2026	$1.70	$0.95	$0.75	5,740,325	-0.88%
Jun, 2026	$1.68	$0.86	$0.82	9,202,951	-17.39%
May, 2026	$3.65	$1.27	$2.38	67,146,300	-56.32%
Apr, 2026	$74.70	$2.73	$71.97	27,232,328	-94.86%
Mar, 2026	$130.50	$38.40	$92.10	2,223,189	-36.67%
Feb, 2026	$138.24	$90.50	$47.75	9,131	-17.41%
Jan, 2026	$132.75	$97.65	$35.10	16,514	+12.97%

Fitness Champs Holdings Ltd 주식 (FCHL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$163.40	$105.80	$57.60	13,365	-31.75%
Nov, 2025	$224.33	$149.36	$74.97	13,543	-21.80%
Oct, 2025	$288.00	$192.82	$95.18	23,059	-17.18%

FCHL와(과) 유사한 종목