0.4571
price down icon5.24%   -0.0253
after-market 시간 외 거래: .47 0.0129 +2.82%
loading

Fitness Champs Holdings Ltd 주식 (FCHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $0.488 $0.4311 $0.0569 281,127.0 -5.24%
2025-10-20 $0.4932 $0.4342 $0.059 320,184.0 +11.10%
2025-10-17 $0.47 $0.4285 $0.0415 618,283.0 -2.62%
2025-10-16 $0.5021 $0.44 $0.0621 720,176.0 -8.59%
2025-10-15 $0.51 $0.487 $0.023 367,550.0 +0.43%
2025-10-14 $0.5045 $0.4793 $0.0252 334,995.0 -3.32%
2025-10-13 $0.51 $0.491 $0.019 194,222.0 +0.22%
2025-10-10 $0.534 $0.5011 $0.0329 550,805.0 -5.24%
2025-10-09 $0.5456 $0.5152 $0.0304 382,349.0 +0.53%
2025-10-08 $0.568 $0.5112 $0.0568 778,873.0 -5.46%
2025-10-07 $0.6195 $0.5546 $0.0649 599,512.0 -8.30%
2025-10-06 $0.63 $0.60 $0.03 262,644.0 -3.19%
2025-10-03 $0.63 $0.611 $0.019 233,194.0 +0.64%
2025-10-02 $0.6248 $0.6046 $0.0202 365,192.0 -0.61%
2025-10-01 $0.64 $0.5666 $0.0734 893,824.0 +11.59%
2025-09-30 $0.62 $0.561 $0.059 1,062,925.0 -6.38%
2025-09-29 $0.6532 $0.60 $0.0532 1,152,870.0 -6.98%
2025-09-26 $0.69 $0.6155 $0.0745 1,983,554.0 -7.86%
2025-09-25 $0.7492 $0.6538 $0.0954 2,456,535.0 +0.65%
2025-09-24 $1.03 $0.6666 $0.3634 10,045,376.0 -35.00%
2025-09-23 $7.37 $1.02 $6.35 18,562,460.0 -84.60%

Fitness Champs Holdings Ltd 주식 (FCHL) 연도별 가격 이력

이 심층 분석에서는 Fitness Champs Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fitness Champs Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fitness Champs Holdings Ltd 주식 (FCHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.64 $0.4285 $0.2115 7,184,057.0 -18.62%
2025-09 $7.64 $0.561 $7.08 89,758,755.0 +0.00%
$83.48
price up icon 2.66%
$36.43
price up icon 2.04%
education_training_services MH
$13.06
price up icon 0.46%
education_training_services GHC
$1,048.67
price up icon 4.72%
$29.52
price up icon 0.72%
$153.08
price down icon 0.01%
자본화:     |  볼륨(24시간):