Stockscreener 앱 받기
220.10
2.11%
4.54
시간 외 거래:
220.10
Firstcash Holdings Inc 주식 (FCFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $221.7 | $214.1 | $7.61 | 445,224.0 | +2.11% |
| 2026-09-01 | $217.3 | $212.2 | $5.13 | 424,353.0 | +0.51% |
| 2026-08-31 | $220.3 | $212.6 | $7.73 | 359,519.0 | -2.16% |
| 2026-08-28 | $225.5 | $218.8 | $6.73 | 401,915.0 | -2.17% |
| 2026-08-27 | $227.0 | $218.4 | $8.59 | 385,822.0 | +1.93% |
| 2026-08-26 | $234.7 | $218.1 | $16.60 | 762,445.0 | -4.22% |
| 2026-08-25 | $238.9 | $228.0 | $10.90 | 581,984.0 | -2.93% |
| 2026-08-24 | $238.4 | $223.3 | $15.08 | 1,047,332.0 | +4.95% |
| 2026-08-21 | $228.0 | $205.4 | $22.57 | 625,298.0 | +9.41% |
| 2026-08-20 | $211.6 | $204.8 | $6.78 | 266,399.0 | -2.86% |
| 2026-08-19 | $215.4 | $211.4 | $4.03 | 200,031.0 | -0.36% |
| 2026-08-18 | $215.8 | $210.8 | $5.02 | 236,745.0 | -1.62% |
| 2026-08-17 | $217.7 | $208.7 | $9.00 | 254,137.0 | +0.69% |
| 2026-08-14 | $214.9 | $210.4 | $4.51 | 215,138.0 | +1.86% |
| 2026-08-13 | $216.8 | $210.7 | $6.16 | 217,667.0 | -1.47% |
| 2026-08-12 | $215.0 | $208.5 | $6.48 | 416,931.0 | +2.69% |
| 2026-08-11 | $211.1 | $207.6 | $3.55 | 349,175.0 | -0.17% |
| 2026-08-10 | $214.0 | $208.1 | $5.91 | 316,150.0 | +3.06% |
| 2026-08-07 | $205.7 | $200.8 | $4.85 | 317,293.0 | -1.52% |
| 2026-08-06 | $209.3 | $202.5 | $6.80 | 337,305.0 | -1.12% |
| 2026-08-05 | $216.5 | $207.9 | $8.61 | 332,222.0 | -3.22% |
| 2026-08-04 | $215.6 | $208.0 | $7.59 | 623,183.0 | +2.65% |
Firstcash Holdings Inc 주식 (FCFS) 연도별 가격 이력
이 심층 분석에서는 Firstcash Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstcash Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $221.7 | $212.2 | $9.53 | 1,314,801.0 | +2.63% |
| 2026-08 | $238.9 | $200.8 | $38.08 | 8,640,206.0 | +5.13% |
| 2026-07 | $227.0 | $188.9 | $38.07 | 10,392,664.0 | -5.69% |
| 2026-06 | $232.5 | $205.0 | $27.49 | 11,191,535.0 | -1.63% |
| 2026-05 | $236.0 | $214.6 | $21.38 | 6,951,259.0 | +0.77% |
| 2026-04 | $227.3 | $186.6 | $40.64 | 7,668,039.0 | +16.07% |
| 2026-03 | $199.6 | $178.5 | $21.07 | 7,819,140.0 | -2.48% |
| 2026-02 | $194.0 | $163.0 | $30.96 | 5,389,821.0 | +13.07% |
| 2026-01 | $174.5 | $154.2 | $20.28 | 5,028,162.0 | +6.98% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.3 | $153.5 | $11.76 | 4,448,593.0 | +1.78% |
| 2025-11 | $166.1 | $147.0 | $19.12 | 4,946,282.0 | -0.06% |
| 2025-10 | $163.2 | $146.1 | $17.08 | 7,472,394.0 | +0.05% |
| 2025-09 | $158.9 | $144.6 | $14.37 | 6,104,391.0 | +7.57% |
| 2025-08 | $148.9 | $128.9 | $20.04 | 6,378,964.0 | +10.49% |
| 2025-07 | $137.9 | $119.2 | $18.71 | 7,339,929.0 | -1.37% |
| 2025-06 | $138.4 | $122.8 | $15.65 | 6,022,370.0 | +5.65% |
| 2025-05 | $135.6 | $124.4 | $11.19 | 5,917,409.0 | -4.52% |
| 2025-04 | $134.8 | $116.7 | $18.19 | 9,526,430.0 | +11.34% |
| 2025-03 | $121.5 | $110.9 | $10.57 | 5,379,899.0 | +7.16% |
| 2025-02 | $118.9 | $106.8 | $12.10 | 4,331,140.0 | +2.87% |
| 2025-01 | $115.2 | $102.4 | $12.77 | 4,228,891.0 | +5.36% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 4,020,877.0 | -5.43% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
1.94%
자본화:
|
볼륨(24시간):