Stockscreener 앱 받기
102.83
0.14%
-0.14
Firstcash Holdings Inc 주식 (FCFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $104.1 | $101.5 | $2.60 | 393,640.0 | -0.14% |
| 2024-12-19 | $104.9 | $100.9 | $4.02 | 248,358.0 | +2.42% |
| 2024-12-18 | $105.7 | $100.2 | $5.41 | 270,190.0 | -4.11% |
| 2024-12-17 | $106.1 | $104.1 | $1.96 | 258,639.0 | -0.62% |
| 2024-12-16 | $107.3 | $105.4 | $1.84 | 184,723.0 | -0.75% |
| 2024-12-13 | $109.0 | $104.8 | $4.15 | 311,365.0 | -2.12% |
| 2024-12-12 | $110.2 | $107.4 | $2.81 | 182,999.0 | -0.95% |
| 2024-12-11 | $109.9 | $107.4 | $2.53 | 319,002.0 | +1.72% |
| 2024-12-10 | $109.2 | $105.8 | $3.37 | 314,409.0 | +1.33% |
| 2024-12-09 | $107.3 | $105.1 | $2.20 | 227,386.0 | +1.32% |
| 2024-12-06 | $106.8 | $104.9 | $1.87 | 123,372.0 | -0.92% |
| 2024-12-05 | $107.2 | $105.5 | $1.64 | 129,618.0 | -0.71% |
| 2024-12-04 | $107.0 | $105.6 | $1.34 | 141,995.0 | +0.14% |
| 2024-12-03 | $108.5 | $105.4 | $3.11 | 137,353.0 | -0.49% |
| 2024-12-02 | $108.4 | $106.2 | $2.16 | 178,368.0 | -1.61% |
| 2024-11-29 | $109.5 | $107.4 | $2.07 | 127,301.0 | +0.17% |
| 2024-11-27 | $109.2 | $107.7 | $1.55 | 176,968.0 | +1.47% |
| 2024-11-26 | $108.2 | $106.3 | $1.97 | 257,242.0 | -0.78% |
| 2024-11-25 | $108.7 | $105.5 | $3.25 | 285,132.0 | +3.39% |
| 2024-11-22 | $105.2 | $103.1 | $2.11 | 363,821.0 | +1.39% |
Firstcash Holdings Inc 주식 (FCFS) 연도별 가격 이력
이 심층 분석에서는 Firstcash Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstcash Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 3,815,057.0 | -5.54% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.8 | $107.5 | $9.33 | 4,501,987.0 | -3.22% |
| 2023-11 | $113.2 | $107.0 | $6.23 | 4,014,701.0 | +2.83% |
| 2023-10 | $111.8 | $97.81 | $14.03 | 5,554,394.0 | +8.51% |
| 2023-09 | $102.1 | $88.05 | $14.04 | 3,806,149.0 | +12.38% |
| 2023-08 | $100.9 | $88.69 | $12.23 | 3,713,514.0 | -6.26% |
| 2023-07 | $102.7 | $89.74 | $12.94 | 3,273,336.0 | +2.09% |
| 2023-06 | $100.5 | $91.63 | $8.90 | 5,575,795.0 | -5.29% |
| 2023-05 | $105.7 | $95.68 | $10.00 | 3,393,620.0 | -4.36% |
| 2023-04 | $104.8 | $92.06 | $12.69 | 2,970,154.0 | +8.03% |
| 2023-03 | $95.79 | $86.74 | $9.05 | 5,218,808.0 | +8.07% |
| 2023-02 | $95.45 | $86.10 | $9.35 | 3,903,517.0 | -4.26% |
| 2023-01 | $92.82 | $85.30 | $7.52 | 4,208,456.0 | +6.06% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $94.93 | $85.55 | $9.38 | 3,990,759.0 | -7.40% |
| 2022-11 | $100.0 | $88.04 | $11.96 | 5,290,947.0 | -4.66% |
| 2022-10 | $98.91 | $73.58 | $25.33 | 5,445,540.0 | +34.22% |
| 2022-09 | $82.31 | $72.45 | $9.86 | 5,675,641.0 | -5.91% |
| 2022-08 | $82.50 | $70.14 | $12.36 | 3,600,291.0 | +6.42% |
| 2022-07 | $74.33 | $63.43 | $10.90 | 4,027,695.0 | +5.39% |
| 2022-06 | $74.95 | $64.33 | $10.62 | 5,169,464.0 | -6.89% |
| 2022-05 | $79.56 | $66.58 | $12.98 | 4,476,701.0 | -6.43% |
| 2022-04 | $82.15 | $68.95 | $13.20 | 5,080,305.0 | +13.42% |
| 2022-03 | $72.58 | $58.30 | $14.28 | 9,351,554.0 | -2.36% |
| 2022-02 | $77.33 | $68.33 | $9.00 | 5,687,034.0 | +3.36% |
| 2022-01 | $75.51 | $65.35 | $10.16 | 4,863,531.0 | -6.83% |
1.74%
자본화:
|
볼륨(24시간):