Stockscreener 앱 받기
226.51
0.17%
-0.03
Firstcash Holdings Inc 주식 (FCFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $230.4 | $225.1 | $5.31 | 164,792.0 | -0.11% |
| 2026-05-15 | $229.7 | $224.6 | $5.14 | 287,049.0 | -0.44% |
| 2026-05-14 | $228.8 | $224.0 | $4.79 | 162,568.0 | +1.46% |
| 2026-05-13 | $230.3 | $221.7 | $8.56 | 288,671.0 | -2.73% |
| 2026-05-12 | $236.0 | $227.2 | $8.82 | 486,240.0 | -1.06% |
| 2026-05-11 | $233.1 | $226.4 | $6.77 | 460,182.0 | +2.34% |
| 2026-05-08 | $229.2 | $224.7 | $4.51 | 296,069.0 | +1.24% |
| 2026-05-07 | $230.7 | $219.5 | $11.22 | 427,636.0 | -0.66% |
| 2026-05-06 | $227.2 | $223.2 | $3.96 | 429,820.0 | +0.74% |
| 2026-05-05 | $226.0 | $221.5 | $4.49 | 407,465.0 | +1.45% |
| 2026-05-04 | $221.7 | $217.9 | $3.76 | 462,213.0 | +0.72% |
| 2026-05-01 | $220.6 | $214.6 | $6.04 | 395,775.0 | +0.78% |
| 2026-04-30 | $220.4 | $214.5 | $5.85 | 322,360.0 | +1.18% |
| 2026-04-29 | $218.4 | $212.7 | $5.76 | 272,704.0 | +0.75% |
| 2026-04-28 | $222.6 | $212.9 | $9.72 | 408,131.0 | -1.51% |
| 2026-04-27 | $220.0 | $213.0 | $7.01 | 480,480.0 | -0.75% |
| 2026-04-24 | $224.2 | $215.8 | $8.34 | 495,384.0 | +3.14% |
| 2026-04-23 | $227.3 | $206.7 | $20.52 | 518,694.0 | +3.26% |
| 2026-04-22 | $209.2 | $204.5 | $4.64 | 281,743.0 | -1.17% |
| 2026-04-21 | $208.8 | $205.5 | $3.31 | 215,456.0 | +1.53% |
| 2026-04-20 | $210.2 | $204.6 | $5.64 | 228,182.0 | -0.89% |
Firstcash Holdings Inc 주식 (FCFS) 연도별 가격 이력
이 심층 분석에서는 Firstcash Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstcash Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $236.0 | $214.6 | $21.38 | 4,268,480.0 | +3.70% |
| 2026-04 | $227.3 | $186.6 | $40.64 | 7,668,039.0 | +16.07% |
| 2026-03 | $199.6 | $178.5 | $21.07 | 7,819,140.0 | -2.48% |
| 2026-02 | $194.0 | $163.0 | $30.96 | 5,389,821.0 | +13.07% |
| 2026-01 | $174.5 | $154.2 | $20.28 | 5,028,162.0 | +6.98% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.3 | $153.5 | $11.76 | 4,448,593.0 | +1.78% |
| 2025-11 | $166.1 | $147.0 | $19.12 | 4,946,282.0 | -0.06% |
| 2025-10 | $163.2 | $146.1 | $17.08 | 7,472,394.0 | +0.05% |
| 2025-09 | $158.9 | $144.6 | $14.37 | 6,104,391.0 | +7.57% |
| 2025-08 | $148.9 | $128.9 | $20.04 | 6,378,964.0 | +10.49% |
| 2025-07 | $137.9 | $119.2 | $18.71 | 7,339,929.0 | -1.37% |
| 2025-06 | $138.4 | $122.8 | $15.65 | 6,022,370.0 | +5.65% |
| 2025-05 | $135.6 | $124.4 | $11.19 | 5,917,409.0 | -4.52% |
| 2025-04 | $134.8 | $116.7 | $18.19 | 9,526,430.0 | +11.34% |
| 2025-03 | $121.5 | $110.9 | $10.57 | 5,379,899.0 | +7.16% |
| 2025-02 | $118.9 | $106.8 | $12.10 | 4,331,140.0 | +2.87% |
| 2025-01 | $115.2 | $102.4 | $12.77 | 4,228,891.0 | +5.36% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 4,020,877.0 | -5.43% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
1.00%
0.03%
자본화:
|
볼륨(24시간):