Stockscreener 앱 받기
192.58
1.04%
1.99
Firstcash Holdings Inc 주식 (FCFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $193.3 | $189.4 | $3.92 | 93,826.0 | +0.96% |
| 2026-03-17 | $194.0 | $189.6 | $4.43 | 248,717.0 | +1.06% |
| 2026-03-16 | $195.0 | $187.9 | $7.05 | 304,439.0 | -2.32% |
| 2026-03-13 | $194.4 | $190.4 | $4.06 | 210,575.0 | +1.11% |
| 2026-03-12 | $193.3 | $187.5 | $5.78 | 240,775.0 | -0.70% |
| 2026-03-11 | $196.9 | $190.8 | $6.03 | 247,423.0 | -1.38% |
| 2026-03-10 | $199.6 | $194.8 | $4.85 | 550,212.0 | -0.63% |
| 2026-03-09 | $197.0 | $186.3 | $10.65 | 366,347.0 | +3.10% |
| 2026-03-06 | $191.1 | $182.0 | $9.13 | 288,229.0 | +1.75% |
| 2026-03-05 | $194.3 | $186.8 | $7.47 | 202,724.0 | -4.11% |
| 2026-03-04 | $197.9 | $192.3 | $5.61 | 268,420.0 | -0.09% |
| 2026-03-03 | $196.3 | $191.0 | $5.35 | 536,464.0 | -0.94% |
| 2026-03-02 | $197.7 | $188.9 | $8.80 | 324,002.0 | +2.23% |
| 2026-02-27 | $194.0 | $187.9 | $6.09 | 345,759.0 | +1.86% |
| 2026-02-26 | $189.9 | $184.9 | $4.96 | 183,293.0 | +1.69% |
| 2026-02-25 | $186.9 | $182.0 | $4.88 | 214,045.0 | +0.44% |
| 2026-02-24 | $185.7 | $175.7 | $10.03 | 227,143.0 | +2.04% |
| 2026-02-23 | $186.6 | $178.7 | $7.92 | 187,724.0 | -1.01% |
| 2026-02-20 | $183.8 | $181.0 | $2.79 | 311,334.0 | +0.19% |
| 2026-02-19 | $185.1 | $182.1 | $3.05 | 148,649.0 | -0.55% |
| 2026-02-18 | $187.1 | $182.5 | $4.54 | 365,088.0 | +0.11% |
Firstcash Holdings Inc 주식 (FCFS) 연도별 가격 이력
이 심층 분석에서는 Firstcash Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstcash Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $199.6 | $182.0 | $17.60 | 3,882,153.0 | -0.19% |
| 2026-02 | $194.0 | $163.0 | $30.96 | 5,389,821.0 | +13.07% |
| 2026-01 | $174.5 | $154.2 | $20.28 | 5,028,162.0 | +6.98% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.3 | $153.5 | $11.76 | 4,448,593.0 | +1.78% |
| 2025-11 | $166.1 | $147.0 | $19.12 | 4,946,282.0 | -0.06% |
| 2025-10 | $163.2 | $146.1 | $17.08 | 7,472,394.0 | +0.05% |
| 2025-09 | $158.9 | $144.6 | $14.37 | 6,104,391.0 | +7.57% |
| 2025-08 | $148.9 | $128.9 | $20.04 | 6,378,964.0 | +10.49% |
| 2025-07 | $137.9 | $119.2 | $18.71 | 7,339,929.0 | -1.37% |
| 2025-06 | $138.4 | $122.8 | $15.65 | 6,022,370.0 | +5.65% |
| 2025-05 | $135.6 | $124.4 | $11.19 | 5,917,409.0 | -4.52% |
| 2025-04 | $134.8 | $116.7 | $18.19 | 9,526,430.0 | +11.34% |
| 2025-03 | $121.5 | $110.9 | $10.57 | 5,379,899.0 | +7.16% |
| 2025-02 | $118.9 | $106.8 | $12.10 | 4,331,140.0 | +2.87% |
| 2025-01 | $115.2 | $102.4 | $12.77 | 4,228,891.0 | +5.36% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 4,020,877.0 | -5.43% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
0.71%
2.08%
자본화:
|
볼륨(24시간):