Stockscreener 앱 받기
177.65
3.33%
5.73
시간 외 거래:
176.50
-1.15
-0.65%
Firstcash Holdings Inc 주식 (FCFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $181.0 | $163.0 | $18.00 | 489,160.0 | +3.33% |
| 2026-02-04 | $172.4 | $169.7 | $2.66 | 308,550.0 | +0.55% |
| 2026-02-03 | $172.1 | $168.3 | $3.80 | 222,927.0 | -0.41% |
| 2026-02-02 | $172.5 | $168.8 | $3.66 | 297,890.0 | +0.70% |
| 2026-01-30 | $172.0 | $168.1 | $3.86 | 321,549.0 | -0.15% |
| 2026-01-29 | $170.8 | $165.9 | $4.88 | 217,597.0 | +2.82% |
| 2026-01-28 | $168.9 | $164.8 | $4.10 | 181,720.0 | -1.36% |
| 2026-01-27 | $170.2 | $167.2 | $2.96 | 123,618.0 | -0.38% |
| 2026-01-26 | $169.2 | $166.0 | $3.18 | 192,840.0 | +0.94% |
| 2026-01-23 | $172.5 | $166.5 | $6.03 | 251,108.0 | -2.65% |
| 2026-01-22 | $174.5 | $170.3 | $4.25 | 299,408.0 | +0.08% |
| 2026-01-21 | $172.2 | $168.0 | $4.17 | 274,295.0 | +1.88% |
| 2026-01-20 | $173.6 | $168.0 | $5.58 | 279,249.0 | -1.42% |
| 2026-01-16 | $171.4 | $167.6 | $3.82 | 198,126.0 | +1.24% |
| 2026-01-15 | $170.1 | $167.0 | $3.06 | 166,043.0 | +0.58% |
| 2026-01-14 | $169.2 | $164.7 | $4.56 | 203,786.0 | +1.31% |
| 2026-01-13 | $166.3 | $163.2 | $3.18 | 163,442.0 | -0.16% |
| 2026-01-12 | $166.3 | $163.0 | $3.32 | 195,692.0 | +0.73% |
| 2026-01-09 | $166.2 | $163.6 | $2.61 | 168,623.0 | -0.22% |
| 2026-01-08 | $168.4 | $163.2 | $5.19 | 219,380.0 | -0.24% |
| 2026-01-07 | $165.9 | $161.6 | $4.31 | 167,634.0 | +1.56% |
Firstcash Holdings Inc 주식 (FCFS) 연도별 가격 이력
이 심층 분석에서는 Firstcash Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstcash Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $181.0 | $163.0 | $18.00 | 1,807,687.0 | +4.19% |
| 2026-01 | $174.5 | $154.2 | $20.28 | 5,028,162.0 | +6.98% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.3 | $153.5 | $11.76 | 4,448,593.0 | +1.78% |
| 2025-11 | $166.1 | $147.0 | $19.12 | 4,946,282.0 | -0.06% |
| 2025-10 | $163.2 | $146.1 | $17.08 | 7,472,394.0 | +0.05% |
| 2025-09 | $158.9 | $144.6 | $14.37 | 6,104,391.0 | +7.57% |
| 2025-08 | $148.9 | $128.9 | $20.04 | 6,378,964.0 | +10.49% |
| 2025-07 | $137.9 | $119.2 | $18.71 | 7,339,929.0 | -1.37% |
| 2025-06 | $138.4 | $122.8 | $15.65 | 6,022,370.0 | +5.65% |
| 2025-05 | $135.6 | $124.4 | $11.19 | 5,917,409.0 | -4.52% |
| 2025-04 | $134.8 | $116.7 | $18.19 | 9,526,430.0 | +11.34% |
| 2025-03 | $121.5 | $110.9 | $10.57 | 5,379,899.0 | +7.16% |
| 2025-02 | $118.9 | $106.8 | $12.10 | 4,331,140.0 | +2.87% |
| 2025-01 | $115.2 | $102.4 | $12.77 | 4,228,891.0 | +5.36% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 4,020,877.0 | -5.43% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
2.79%
자본화:
|
볼륨(24시간):