Stockscreener 앱 받기
217.35
0.75%
-1.65
시간 외 거래:
217.49
0.14
+0.06%
Firstcash Holdings Inc 주식 (FCFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $220.0 | $213.0 | $7.01 | 480,480.0 | -0.75% |
| 2026-04-24 | $224.2 | $215.8 | $8.34 | 495,384.0 | +3.14% |
| 2026-04-23 | $227.3 | $206.7 | $20.52 | 518,694.0 | +3.26% |
| 2026-04-22 | $209.2 | $204.5 | $4.64 | 281,743.0 | -1.17% |
| 2026-04-21 | $208.8 | $205.5 | $3.31 | 215,456.0 | +1.53% |
| 2026-04-20 | $210.2 | $204.6 | $5.64 | 228,182.0 | -0.89% |
| 2026-04-17 | $210.2 | $203.9 | $6.25 | 504,541.0 | -0.13% |
| 2026-04-16 | $207.8 | $201.3 | $6.47 | 278,452.0 | +2.19% |
| 2026-04-15 | $204.1 | $201.4 | $2.72 | 333,438.0 | -0.12% |
| 2026-04-14 | $205.4 | $201.8 | $3.62 | 204,781.0 | -0.81% |
| 2026-04-13 | $206.1 | $201.0 | $5.12 | 256,916.0 | +1.42% |
| 2026-04-10 | $203.4 | $196.2 | $7.23 | 326,051.0 | +1.37% |
| 2026-04-09 | $199.7 | $196.5 | $3.20 | 252,223.0 | +0.03% |
| 2026-04-08 | $201.5 | $196.4 | $5.12 | 510,611.0 | +2.03% |
| 2026-04-07 | $195.3 | $191.5 | $3.75 | 290,763.0 | +2.36% |
| 2026-04-06 | $198.5 | $188.5 | $10.03 | 427,619.0 | -4.60% |
| 2026-04-02 | $202.2 | $188.1 | $14.20 | 782,829.0 | +5.09% |
| 2026-04-01 | $190.3 | $186.6 | $3.71 | 276,681.0 | +1.02% |
| 2026-03-31 | $194.0 | $178.5 | $15.47 | 673,981.0 | -1.86% |
Firstcash Holdings Inc 주식 (FCFS) 연도별 가격 이력
이 심층 분석에서는 Firstcash Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstcash Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $227.3 | $186.6 | $40.64 | 7,145,324.0 | +15.61% |
| 2026-03 | $199.6 | $178.5 | $21.07 | 7,819,140.0 | -2.48% |
| 2026-02 | $194.0 | $163.0 | $30.96 | 5,389,821.0 | +13.07% |
| 2026-01 | $174.5 | $154.2 | $20.28 | 5,028,162.0 | +6.98% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.3 | $153.5 | $11.76 | 4,448,593.0 | +1.78% |
| 2025-11 | $166.1 | $147.0 | $19.12 | 4,946,282.0 | -0.06% |
| 2025-10 | $163.2 | $146.1 | $17.08 | 7,472,394.0 | +0.05% |
| 2025-09 | $158.9 | $144.6 | $14.37 | 6,104,391.0 | +7.57% |
| 2025-08 | $148.9 | $128.9 | $20.04 | 6,378,964.0 | +10.49% |
| 2025-07 | $137.9 | $119.2 | $18.71 | 7,339,929.0 | -1.37% |
| 2025-06 | $138.4 | $122.8 | $15.65 | 6,022,370.0 | +5.65% |
| 2025-05 | $135.6 | $124.4 | $11.19 | 5,917,409.0 | -4.52% |
| 2025-04 | $134.8 | $116.7 | $18.19 | 9,526,430.0 | +11.34% |
| 2025-03 | $121.5 | $110.9 | $10.57 | 5,379,899.0 | +7.16% |
| 2025-02 | $118.9 | $106.8 | $12.10 | 4,331,140.0 | +2.87% |
| 2025-01 | $115.2 | $102.4 | $12.77 | 4,228,891.0 | +5.36% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 4,020,877.0 | -5.43% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
0.50%
1.41%
자본화:
|
볼륨(24시간):