Stockscreener 앱 받기
225.44
1.35%
3.00
시장 영업 전:
225.00
-0.44
-0.20%
Firstcash Holdings Inc 주식 (FCFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $228.0 | $222.4 | $5.62 | 321,342.0 | +1.35% |
| 2026-06-04 | $224.6 | $221.3 | $3.24 | 253,339.0 | +1.01% |
| 2026-06-03 | $221.2 | $209.9 | $11.30 | 479,800.0 | +5.24% |
| 2026-06-02 | $214.2 | $205.0 | $9.17 | 370,531.0 | -2.11% |
| 2026-06-01 | $219.4 | $213.7 | $5.70 | 409,181.0 | -2.80% |
| 2026-05-29 | $225.8 | $217.1 | $8.75 | 434,720.0 | -1.50% |
| 2026-05-28 | $233.4 | $221.6 | $11.75 | 432,913.0 | -3.49% |
| 2026-05-27 | $235.0 | $230.8 | $4.22 | 477,286.0 | -0.31% |
| 2026-05-26 | $232.6 | $226.1 | $6.44 | 332,062.0 | +1.96% |
| 2026-05-22 | $230.2 | $224.9 | $5.32 | 229,942.0 | +0.58% |
| 2026-05-21 | $226.5 | $222.3 | $4.26 | 207,957.0 | -0.13% |
| 2026-05-20 | $229.2 | $223.9 | $5.27 | 199,759.0 | +0.31% |
| 2026-05-19 | $229.2 | $223.6 | $5.63 | 276,353.0 | +0.40% |
| 2026-05-18 | $230.4 | $224.7 | $5.63 | 256,579.0 | -0.70% |
| 2026-05-15 | $229.7 | $224.6 | $5.14 | 287,049.0 | -0.44% |
| 2026-05-14 | $228.8 | $224.0 | $4.79 | 162,568.0 | +1.46% |
| 2026-05-13 | $230.3 | $221.7 | $8.56 | 288,671.0 | -2.73% |
| 2026-05-12 | $236.0 | $227.2 | $8.82 | 486,240.0 | -1.06% |
| 2026-05-11 | $233.1 | $226.4 | $6.77 | 460,182.0 | +2.34% |
Firstcash Holdings Inc 주식 (FCFS) 연도별 가격 이력
이 심층 분석에서는 Firstcash Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstcash Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $228.0 | $205.0 | $22.97 | 2,155,535.0 | +2.51% |
| 2026-05 | $236.0 | $214.6 | $21.38 | 6,951,259.0 | +0.77% |
| 2026-04 | $227.3 | $186.6 | $40.64 | 7,668,039.0 | +16.07% |
| 2026-03 | $199.6 | $178.5 | $21.07 | 7,819,140.0 | -2.48% |
| 2026-02 | $194.0 | $163.0 | $30.96 | 5,389,821.0 | +13.07% |
| 2026-01 | $174.5 | $154.2 | $20.28 | 5,028,162.0 | +6.98% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.3 | $153.5 | $11.76 | 4,448,593.0 | +1.78% |
| 2025-11 | $166.1 | $147.0 | $19.12 | 4,946,282.0 | -0.06% |
| 2025-10 | $163.2 | $146.1 | $17.08 | 7,472,394.0 | +0.05% |
| 2025-09 | $158.9 | $144.6 | $14.37 | 6,104,391.0 | +7.57% |
| 2025-08 | $148.9 | $128.9 | $20.04 | 6,378,964.0 | +10.49% |
| 2025-07 | $137.9 | $119.2 | $18.71 | 7,339,929.0 | -1.37% |
| 2025-06 | $138.4 | $122.8 | $15.65 | 6,022,370.0 | +5.65% |
| 2025-05 | $135.6 | $124.4 | $11.19 | 5,917,409.0 | -4.52% |
| 2025-04 | $134.8 | $116.7 | $18.19 | 9,526,430.0 | +11.34% |
| 2025-03 | $121.5 | $110.9 | $10.57 | 5,379,899.0 | +7.16% |
| 2025-02 | $118.9 | $106.8 | $12.10 | 4,331,140.0 | +2.87% |
| 2025-01 | $115.2 | $102.4 | $12.77 | 4,228,891.0 | +5.36% |
Firstcash Holdings Inc 주식 (FCFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 4,020,877.0 | -5.43% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
0.85%
6.53%
자본화:
|
볼륨(24시간):