Stockscreener 앱 받기
25.73
0.18%
0.045
Frontier Asset Core Bond Etf 주식 (FCBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $25.73 | $25.71 | $0.01 | 977.0 | +0.18% |
| 2026-02-12 | $25.68 | $25.64 | $0.04 | 4,193.0 | +0.23% |
| 2026-02-11 | $25.63 | $25.62 | $0.010 | 4,367.0 | -0.12% |
| 2026-02-10 | $25.67 | $25.64 | $0.0339 | 7,192.0 | +0.16% |
| 2026-02-09 | $25.62 | $25.59 | $0.03 | 5,542.0 | +0.08% |
| 2026-02-06 | $25.59 | $25.57 | $0.02 | 3,158.0 | +0.00% |
| 2026-02-05 | $25.59 | $25.58 | $0.01 | 416.0 | +0.27% |
| 2026-02-04 | $25.53 | $25.51 | $0.02 | 4,950.0 | +0.02% |
| 2026-02-03 | $25.55 | $25.51 | $0.04 | 27,765.0 | -0.04% |
| 2026-02-02 | $25.53 | $25.52 | $0.01 | 2,843.0 | -0.12% |
| 2026-01-30 | $25.57 | $25.54 | $0.03 | 1,469.0 | +0.04% |
| 2026-01-29 | $25.56 | $25.54 | $0.0197 | 2,186.0 | +0.08% |
| 2026-01-28 | $25.53 | $25.52 | $0.0158 | 1,544.0 | -0.08% |
| 2026-01-27 | $25.56 | $25.55 | $0.0142 | 1,269.0 | -0.04% |
| 2026-01-26 | $25.55 | $25.54 | $0.015 | 1,080.0 | +0.08% |
| 2026-01-23 | $25.53 | $25.50 | $0.0347 | 2,450.0 | +0.12% |
| 2026-01-22 | $25.51 | $25.48 | $0.0245 | 3,315.0 | -0.01% |
| 2026-01-21 | $25.52 | $25.47 | $0.0451 | 2,162.0 | +0.16% |
| 2026-01-20 | $25.48 | $25.46 | $0.02 | 3,935.0 | -0.18% |
| 2026-01-16 | $25.55 | $25.51 | $0.04 | 5,950.0 | -0.12% |
| 2026-01-15 | $25.54 | $25.53 | $0.0097 | 905.0 | -0.10% |
Frontier Asset Core Bond Etf 주식 (FCBD) 연도별 가격 이력
이 심층 분석에서는 Frontier Asset Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Asset Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Asset Core Bond Etf 주식 (FCBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.73 | $25.51 | $0.215 | 62,380.0 | +0.67% |
| 2026-01 | $25.57 | $25.45 | $0.12 | 79,247.0 | +0.23% |
Frontier Asset Core Bond Etf 주식 (FCBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $25.49 | $0.41 | 66,811.0 | -1.39% |
| 2025-11 | $25.89 | $25.68 | $0.215 | 57,872.0 | +0.62% |
| 2025-10 | $25.83 | $25.59 | $0.24 | 106,125.0 | +0.49% |
| 2025-09 | $25.94 | $25.58 | $0.3631 | 78,684.0 | -0.50% |
| 2025-08 | $26.39 | $25.40 | $0.99 | 25,363.0 | +1.05% |
| 2025-07 | $25.49 | $25.30 | $0.19 | 38,775.0 | +0.02% |
| 2025-06 | $25.98 | $25.37 | $0.61 | 95,796.0 | +0.00% |
| 2025-05 | $25.46 | $25.22 | $0.24 | 124,868.0 | -0.20% |
| 2025-04 | $25.51 | $24.95 | $0.56 | 223,993.0 | +0.57% |
| 2025-03 | $25.63 | $25.32 | $0.315 | 107,107.0 | -0.58% |
| 2025-02 | $25.92 | $25.01 | $0.91 | 328,253.0 | +1.29% |
| 2025-01 | $25.21 | $24.71 | $0.4999 | 500,349.0 | +0.50% |
0.74%
0.47%
자본화:
|
볼륨(24시간):