Stockscreener 앱 받기
24.56
0.08%
-0.0199
Frontier Asset Core Bond Etf 주식 (FCBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-05 | $24.62 | $24.49 | $0.13 | 2,824.0 | -0.08% |
| 2026-10-02 | $24.65 | $24.58 | $0.0701 | 240.0 | -0.00% |
| 2026-10-01 | $24.58 | $24.52 | $0.06 | 2,354.0 | +0.44% |
| 2026-09-30 | $24.51 | $24.47 | $0.0376 | 643.0 | -0.15% |
| 2026-09-29 | $24.51 | $24.47 | $0.04 | 10,427.0 | -1.01% |
| 2026-09-28 | $24.76 | $24.76 | $0.00 | 236.0 | -0.22% |
| 2026-09-25 | $24.82 | $24.82 | $0.0049 | 283.0 | +0.02% |
| 2026-09-24 | $24.85 | $24.79 | $0.0599 | 31,531.0 | -0.20% |
| 2026-09-23 | $24.96 | $24.86 | $0.0999 | 382.0 | -0.56% |
| 2026-09-22 | $25.03 | $24.97 | $0.06 | 1,419.0 | -0.02% |
| 2026-09-21 | $25.03 | $24.96 | $0.07 | 10,833.0 | +0.12% |
| 2026-09-18 | $24.98 | $24.94 | $0.035 | 1,061.0 | -0.02% |
| 2026-09-17 | $25.05 | $24.98 | $0.0693 | 559.0 | +0.06% |
| 2026-09-16 | $25.01 | $24.96 | $0.046 | 3,790.0 | +0.04% |
| 2026-09-15 | $24.97 | $24.94 | $0.03 | 1,289.0 | -0.08% |
| 2026-09-14 | $24.97 | $24.97 | $0.00 | 246.0 | -0.11% |
| 2026-09-11 | $25.02 | $24.96 | $0.06 | 6,416.0 | +0.04% |
| 2026-09-10 | $25.09 | $24.99 | $0.10 | 21,860.0 | -0.48% |
| 2026-09-09 | $25.12 | $25.10 | $0.02 | 1,019.0 | -0.22% |
Frontier Asset Core Bond Etf 주식 (FCBD) 연도별 가격 이력
이 심층 분석에서는 Frontier Asset Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Asset Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Asset Core Bond Etf 주식 (FCBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.65 | $24.49 | $0.16 | 8,242.0 | +0.36% |
| 2026-09 | $25.23 | $24.47 | $0.76 | 97,562.0 | -2.89% |
| 2026-08 | $25.29 | $25.09 | $0.20 | 41,853.0 | +0.52% |
| 2026-07 | $25.28 | $24.11 | $1.18 | 61,956.0 | -0.75% |
| 2026-06 | $25.56 | $25.25 | $0.3087 | 113,312.0 | -0.73% |
| 2026-05 | $25.49 | $25.11 | $0.38 | 59,595.0 | +0.18% |
| 2026-04 | $25.53 | $25.31 | $0.22 | 224,481.0 | +0.17% |
| 2026-03 | $25.73 | $25.29 | $0.445 | 150,590.0 | -1.74% |
| 2026-02 | $25.80 | $25.51 | $0.295 | 122,837.0 | +0.98% |
| 2026-01 | $25.57 | $25.45 | $0.12 | 79,247.0 | +0.23% |
Frontier Asset Core Bond Etf 주식 (FCBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $25.49 | $0.41 | 66,811.0 | -1.39% |
| 2025-11 | $25.89 | $25.68 | $0.215 | 57,872.0 | +0.62% |
| 2025-10 | $25.83 | $25.59 | $0.24 | 106,125.0 | +0.49% |
| 2025-09 | $25.94 | $25.58 | $0.3631 | 78,684.0 | -0.50% |
| 2025-08 | $26.39 | $25.40 | $0.99 | 25,363.0 | +1.05% |
| 2025-07 | $25.49 | $25.30 | $0.19 | 38,775.0 | +0.02% |
| 2025-06 | $25.98 | $25.37 | $0.61 | 95,796.0 | +0.00% |
| 2025-05 | $25.46 | $25.22 | $0.24 | 124,868.0 | -0.20% |
| 2025-04 | $25.51 | $24.95 | $0.56 | 223,993.0 | +0.57% |
| 2025-03 | $25.63 | $25.32 | $0.315 | 107,107.0 | -0.58% |
| 2025-02 | $25.92 | $25.01 | $0.91 | 328,253.0 | +1.29% |
| 2025-01 | $25.21 | $24.71 | $0.4999 | 500,349.0 | +0.50% |
0.98%
0.29%
자본화:
|
볼륨(24시간):