loading

Falcons Beyond Global Inc 주식 (FBYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $8.44 $7.62 $0.815 6,850.0 -0.09%
2025-04-03 $8.60 $7.48 $1.12 4,391.0 -7.07%
2025-04-02 $8.60 $8.25 $0.3451 5,645.0 +1.91%
2025-04-01 $8.75 $8.25 $0.50 15,097.0 -4.13%
2025-03-31 $8.74 $8.40 $0.34 6,597.0 +3.69%
2025-03-28 $8.71 $8.36 $0.35 8,794.0 -0.59%
2025-03-27 $8.92 $8.46 $0.46 7,139.0 -5.16%
2025-03-26 $8.92 $8.21 $0.71 11,271.0 +4.69%
2025-03-25 $8.87 $7.70 $1.17 25,721.0 +2.40%
2025-03-24 $8.66 $8.11 $0.55 7,969.0 +0.24%
2025-03-21 $8.50 $8.16 $0.34 14,561.0 -1.19%
2025-03-20 $8.66 $8.21 $0.4463 10,471.0 -2.10%
2025-03-19 $8.76 $8.30 $0.46 8,957.0 +0.35%
2025-03-18 $8.73 $8.25 $0.48 9,760.0 -2.29%
2025-03-17 $8.75 $8.17 $0.58 4,843.0 +3.80%
2025-03-14 $8.76 $8.37 $0.3869 4,817.0 +2.18%
2025-03-13 $8.80 $8.25 $0.55 5,163.0 -2.83%
2025-03-12 $8.75 $8.40 $0.3461 4,320.0 +0.95%
2025-03-11 $8.93 $7.94 $0.99 13,884.0 +5.26%
2025-03-10 $8.35 $7.50 $0.85 16,626.0 -4.31%
2025-03-07 $8.56 $7.91 $0.6527 12,424.0 +3.99%
2025-03-06 $8.25 $7.68 $0.5655 6,632.0 +0.00%
2025-03-05 $8.36 $7.51 $0.8534 16,235.0 +6.92%

Falcons Beyond Global Inc 주식 (FBYD) 연도별 가격 이력

이 심층 분석에서는 Falcons Beyond Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Falcons Beyond Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Falcons Beyond Global Inc 주식 (FBYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.75 $7.48 $1.27 31,983.0 -9.29%
2025-03 $8.93 $7.39 $1.54 207,305.0 +11.22%
2025-02 $9.75 $3.83 $5.92 777,996.0 +96.49%
2025-01 $8.10 $3.62 $4.48 653,274.0 -50.09%

Falcons Beyond Global Inc 주식 (FBYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.25 $7.51 $5.74 540,446.2 +4.44%
2024-11 $8.38 $7.09 $1.28 382,234.8 +0.55%
2024-10 $8.53 $7.53 $1.00 104,200.8 -7.87%
2024-09 $9.23 $6.81 $2.43 277,882.8 -5.62%
2024-08 $9.99 $7.75 $2.24 185,552.4 -3.67%
2024-07 $9.55 $7.49 $2.06 190,399.2 +4.21%
2024-06 $10.03 $7.36 $2.67 192,933.6 +4.60%
2024-05 $9.12 $7.17 $1.95 52,682.4 +4.17%
2024-04 $9.62 $6.67 $2.95 61,284.0 -6.34%
2024-03 $9.17 $5.85 $3.32 173,220.0 -5.18%
2024-02 $10.29 $8.76 $1.53 113,198.4 -10.22%
2024-01 $10.61 $9.76 $0.85 175,455.6 -2.11%

Falcons Beyond Global Inc 주식 (FBYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.78 $9.47 $1.30 701,011.2 -1.44%
2023-11 $16.17 $8.76 $7.41 1,034,732.4 -21.21%
2023-10 $36.67 $8.34 $28.32 3,650,445.6 +0.00%
conglomerates DLX
$15.19
price down icon 7.69%
$41.00
price up icon 0.28%
$17.59
price down icon 6.49%
conglomerates BBU
$22.96
price down icon 5.36%
conglomerates SEB
$2,669.00
price down icon 2.66%
conglomerates GFF
$67.28
price down icon 7.08%
자본화:     |  볼륨(24시간):