loading

Falcons Beyond Global Inc 주식 (FBYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $6.14 $5.64 $0.4999 4,802.0 +0.88%
2025-07-02 $6.46 $5.63 $0.83 11,764.0 -1.04%
2025-07-01 $5.85 $5.76 $0.094 1,161.0 -2.21%
2025-06-30 $6.08 $5.75 $0.3253 6,329.0 +2.61%
2025-06-27 $6.42 $5.65 $0.7744 14,702.0 +0.70%
2025-06-26 $6.40 $5.40 $1.00 139,943.0 -4.29%
2025-06-25 $6.77 $5.03 $1.74 223,487.0 +14.31%
2025-06-24 $5.64 $4.81 $0.83 4,454.0 -0.57%
2025-06-23 $5.95 $5.24 $0.71 5,092.0 -5.92%
2025-06-20 $6.64 $5.50 $1.14 13,762.0 -4.30%
2025-06-18 $7.22 $5.30 $1.92 69,639.0 +7.78%
2025-06-17 $6.19 $4.98 $1.21 7,276.0 +2.47%
2025-06-16 $5.42 $5.27 $0.15 982.0 -2.04%
2025-06-13 $5.69 $5.35 $0.34 4,543.0 -3.76%
2025-06-12 $6.16 $5.59 $0.5739 2,325.0 -9.84%
2025-06-11 $6.53 $6.20 $0.33 6,987.0 -7.46%
2025-06-10 $6.70 $6.54 $0.16 1,402.0 +0.00%
2025-06-09 $6.75 $6.58 $0.1685 2,535.0 +0.00%
2025-06-06 $7.00 $6.70 $0.30 5,782.0 -3.74%
2025-06-05 $6.96 $6.35 $0.6099 2,062.0 +1.46%
2025-06-04 $7.00 $6.49 $0.51 15,335.0 +4.89%
2025-06-03 $6.73 $6.54 $0.19 2,724.0 -5.22%

Falcons Beyond Global Inc 주식 (FBYD) 연도별 가격 이력

이 심층 분석에서는 Falcons Beyond Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Falcons Beyond Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Falcons Beyond Global Inc 주식 (FBYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.46 $5.63 $0.83 22,529.0 -2.38%
2025-06 $7.22 $4.81 $2.41 533,424.0 -15.86%
2025-05 $8.79 $5.51 $3.28 316,632.0 +16.67%
2025-04 $8.75 $5.66 $3.09 218,833.0 -31.19%
2025-03 $8.93 $7.39 $1.54 207,305.0 +11.22%
2025-02 $9.75 $3.83 $5.92 777,996.0 +96.49%
2025-01 $8.10 $3.62 $4.48 653,274.0 -50.09%

Falcons Beyond Global Inc 주식 (FBYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.25 $7.51 $5.74 540,446.2 +4.44%
2024-11 $8.38 $7.09 $1.28 382,234.8 +0.55%
2024-10 $8.53 $7.53 $1.00 104,200.8 -7.87%
2024-09 $9.23 $6.81 $2.43 277,882.8 -5.62%
2024-08 $9.99 $7.75 $2.24 185,552.4 -3.67%
2024-07 $9.55 $7.49 $2.06 190,399.2 +4.21%
2024-06 $10.03 $7.36 $2.67 192,933.6 +4.60%
2024-05 $9.12 $7.17 $1.95 52,682.4 +4.17%
2024-04 $9.62 $6.67 $2.95 61,284.0 -6.34%
2024-03 $9.17 $5.85 $3.32 173,220.0 -5.18%
2024-02 $10.29 $8.76 $1.53 113,198.4 -10.22%
2024-01 $10.61 $9.76 $0.85 175,455.6 -2.11%

Falcons Beyond Global Inc 주식 (FBYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.78 $9.47 $1.30 701,011.2 -1.44%
2023-11 $16.17 $8.76 $7.41 1,034,732.4 -21.21%
2023-10 $36.67 $8.34 $28.32 3,650,445.6 +0.00%
$11.13
price up icon 1.74%
conglomerates FIP
$6.58
price up icon 2.81%
conglomerates DLX
$17.15
price up icon 1.90%
$25.44
price down icon 0.66%
conglomerates BBU
$27.16
price up icon 3.78%
conglomerates SEB
$3,013.06
price down icon 0.12%
자본화:     |  볼륨(24시간):