Stockscreener 앱 받기
12.98
0.46%
0.06
시장 영업 전:
13.09
0.11
+0.85%
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $13.03 | $12.85 | $0.18 | 450,578.0 | +0.46% |
| 2025-02-05 | $13.00 | $12.86 | $0.14 | 409,060.0 | +0.62% |
| 2025-02-04 | $12.84 | $12.52 | $0.321 | 265,648.0 | +1.74% |
| 2025-02-03 | $12.75 | $12.48 | $0.27 | 375,406.0 | -0.86% |
| 2025-01-31 | $12.80 | $12.65 | $0.145 | 617,749.0 | +0.47% |
| 2025-01-30 | $12.80 | $12.58 | $0.22 | 348,673.0 | +0.88% |
| 2025-01-29 | $12.78 | $12.49 | $0.285 | 308,561.0 | -1.02% |
| 2025-01-28 | $12.95 | $12.65 | $0.295 | 360,436.0 | -0.63% |
| 2025-01-27 | $12.80 | $12.50 | $0.30 | 379,465.0 | +2.65% |
| 2025-01-24 | $12.48 | $12.30 | $0.18 | 328,626.0 | +0.65% |
| 2025-01-23 | $12.44 | $12.32 | $0.12 | 269,940.0 | -0.56% |
| 2025-01-22 | $12.58 | $12.40 | $0.18 | 285,472.0 | -1.97% |
| 2025-01-21 | $12.74 | $12.50 | $0.2399 | 411,970.0 | +0.24% |
| 2025-01-17 | $12.70 | $12.58 | $0.12 | 191,367.0 | +0.88% |
| 2025-01-16 | $12.62 | $12.46 | $0.1584 | 221,890.0 | +0.48% |
| 2025-01-15 | $12.64 | $12.31 | $0.33 | 303,663.0 | +0.89% |
| 2025-01-14 | $12.40 | $12.12 | $0.28 | 268,667.0 | +2.06% |
| 2025-01-13 | $12.17 | $11.96 | $0.21 | 380,030.0 | +0.50% |
| 2025-01-10 | $12.19 | $12.02 | $0.1699 | 632,614.0 | -2.19% |
| 2025-01-08 | $12.45 | $12.26 | $0.19 | 259,887.0 | -0.88% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 연도별 가격 이력
이 심층 분석에서는 Franklin Bsp Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Bsp Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.03 | $12.48 | $0.55 | 1,951,270.0 | +1.96% |
| 2025-01 | $12.95 | $11.96 | $0.985 | 6,776,681.0 | +1.52% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.31 | $12.32 | $0.99 | 7,822,809.0 | -4.36% |
| 2024-11 | $13.49 | $12.67 | $0.82 | 6,254,409.0 | +0.54% |
| 2024-10 | $13.43 | $12.48 | $0.943 | 5,719,067.0 | -0.38% |
| 2024-09 | $13.74 | $12.63 | $1.11 | 6,461,935.0 | -4.11% |
| 2024-08 | $13.65 | $12.05 | $1.60 | 7,189,922.0 | -1.59% |
| 2024-07 | $14.12 | $12.31 | $1.80 | 7,448,552.0 | +9.84% |
| 2024-06 | $13.08 | $12.25 | $0.83 | 6,117,640.0 | -1.10% |
| 2024-05 | $13.34 | $12.25 | $1.09 | 5,853,074.0 | +2.00% |
| 2024-04 | $13.36 | $11.99 | $1.37 | 8,688,908.0 | -6.51% |
| 2024-03 | $13.75 | $12.51 | $1.24 | 7,103,211.0 | +3.49% |
| 2024-02 | $13.31 | $12.07 | $1.24 | 6,950,740.0 | +0.70% |
| 2024-01 | $13.95 | $12.82 | $1.13 | 6,173,834.0 | -5.11% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.66 | $12.95 | $1.71 | 7,724,996.0 | +3.29% |
| 2023-11 | $13.66 | $12.53 | $1.13 | 5,715,423.0 | +3.73% |
| 2023-10 | $13.28 | $12.05 | $1.23 | 8,422,275.0 | -4.76% |
| 2023-09 | $14.40 | $13.10 | $1.30 | 6,366,402.0 | -6.36% |
| 2023-08 | $14.61 | $12.95 | $1.66 | 5,042,559.0 | -1.12% |
| 2023-07 | $14.70 | $13.50 | $1.20 | 4,549,037.0 | +0.99% |
| 2023-06 | $14.55 | $13.35 | $1.20 | 9,068,514.0 | +4.97% |
| 2023-05 | $13.95 | $11.73 | $2.22 | 6,393,867.0 | +6.81% |
| 2023-04 | $13.06 | $11.75 | $1.31 | 5,176,972.0 | +5.87% |
| 2023-03 | $13.94 | $11.08 | $2.86 | 8,511,613.0 | -14.85% |
| 2023-02 | $14.92 | $13.77 | $1.15 | 4,341,093.0 | -3.38% |
| 2023-01 | $14.50 | $12.93 | $1.57 | 4,450,826.0 | +12.40% |
1.25%
0.11%
자본화:
|
볼륨(24시간):