Stockscreener 앱 받기
12.56
1.10%
-0.145
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $12.73 | $12.55 | $0.18 | 183,735.0 | -1.10% |
| 2025-01-03 | $12.72 | $12.53 | $0.20 | 323,433.0 | +1.44% |
| 2025-01-02 | $12.60 | $12.38 | $0.22 | 305,760.0 | -0.08% |
| 2024-12-31 | $12.57 | $12.31 | $0.26 | 700,352.0 | +0.24% |
| 2024-12-30 | $12.68 | $12.47 | $0.205 | 462,549.0 | -1.34% |
| 2024-12-27 | $12.87 | $12.60 | $0.27 | 291,812.0 | -0.55% |
| 2024-12-26 | $12.79 | $12.69 | $0.095 | 259,031.0 | -0.31% |
| 2024-12-24 | $12.80 | $12.65 | $0.155 | 146,733.0 | +0.79% |
| 2024-12-23 | $12.81 | $12.51 | $0.305 | 424,718.0 | +0.16% |
| 2024-12-20 | $12.80 | $12.32 | $0.48 | 1,197,601.0 | +1.93% |
| 2024-12-19 | $12.77 | $12.40 | $0.37 | 629,355.0 | -0.80% |
| 2024-12-18 | $13.12 | $12.52 | $0.605 | 714,271.0 | -3.62% |
| 2024-12-17 | $13.22 | $12.91 | $0.3078 | 463,610.0 | -1.44% |
| 2024-12-16 | $13.31 | $13.02 | $0.29 | 275,544.0 | +0.46% |
| 2024-12-13 | $13.13 | $12.95 | $0.18 | 249,501.0 | -0.15% |
| 2024-12-12 | $13.24 | $13.03 | $0.21 | 302,639.0 | +0.77% |
| 2024-12-11 | $13.13 | $12.94 | $0.1939 | 311,187.0 | +0.08% |
| 2024-12-10 | $13.15 | $12.94 | $0.2051 | 266,137.0 | -0.15% |
| 2024-12-09 | $13.15 | $13.03 | $0.125 | 299,118.0 | +0.62% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 연도별 가격 이력
이 심층 분석에서는 Franklin Bsp Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Bsp Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $12.73 | $12.38 | $0.35 | 812,928.0 | +0.24% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.31 | $12.32 | $0.99 | 7,822,809.0 | -4.36% |
| 2024-11 | $13.49 | $12.67 | $0.82 | 6,254,409.0 | +0.54% |
| 2024-10 | $13.43 | $12.48 | $0.943 | 5,719,067.0 | -0.38% |
| 2024-09 | $13.74 | $12.63 | $1.11 | 6,461,935.0 | -4.11% |
| 2024-08 | $13.65 | $12.05 | $1.60 | 7,189,922.0 | -1.59% |
| 2024-07 | $14.12 | $12.31 | $1.80 | 7,448,552.0 | +9.84% |
| 2024-06 | $13.08 | $12.25 | $0.83 | 6,117,640.0 | -1.10% |
| 2024-05 | $13.34 | $12.25 | $1.09 | 5,853,074.0 | +2.00% |
| 2024-04 | $13.36 | $11.99 | $1.37 | 8,688,908.0 | -6.51% |
| 2024-03 | $13.75 | $12.51 | $1.24 | 7,103,211.0 | +3.49% |
| 2024-02 | $13.31 | $12.07 | $1.24 | 6,950,740.0 | +0.70% |
| 2024-01 | $13.95 | $12.82 | $1.13 | 6,173,834.0 | -5.11% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.66 | $12.95 | $1.71 | 7,724,996.0 | +3.29% |
| 2023-11 | $13.66 | $12.53 | $1.13 | 5,715,423.0 | +3.73% |
| 2023-10 | $13.28 | $12.05 | $1.23 | 8,422,275.0 | -4.76% |
| 2023-09 | $14.40 | $13.10 | $1.30 | 6,366,402.0 | -6.36% |
| 2023-08 | $14.61 | $12.95 | $1.66 | 5,042,559.0 | -1.12% |
| 2023-07 | $14.70 | $13.50 | $1.20 | 4,549,037.0 | +0.99% |
| 2023-06 | $14.55 | $13.35 | $1.20 | 9,068,514.0 | +4.97% |
| 2023-05 | $13.95 | $11.73 | $2.22 | 6,393,867.0 | +6.81% |
| 2023-04 | $13.06 | $11.75 | $1.31 | 5,176,972.0 | +5.87% |
| 2023-03 | $13.94 | $11.08 | $2.86 | 8,511,613.0 | -14.85% |
| 2023-02 | $14.92 | $13.77 | $1.15 | 4,341,093.0 | -3.38% |
| 2023-01 | $14.50 | $12.93 | $1.57 | 4,450,826.0 | +12.40% |
0.95%
0.31%
자본화:
|
볼륨(24시간):