Stockscreener 앱 받기
9.465
0.52%
0.045
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $9.54 | $9.41 | $0.135 | 519,332.0 | +0.32% |
| 2026-03-03 | $9.52 | $9.29 | $0.23 | 1,225,930.0 | -0.42% |
| 2026-03-02 | $9.52 | $8.96 | $0.56 | 1,426,409.0 | +3.61% |
| 2026-02-27 | $9.31 | $9.11 | $0.202 | 1,336,852.0 | -1.30% |
| 2026-02-26 | $9.30 | $9.04 | $0.255 | 1,308,111.0 | +2.44% |
| 2026-02-25 | $9.05 | $8.80 | $0.255 | 1,063,298.0 | +2.27% |
| 2026-02-24 | $9.08 | $8.79 | $0.29 | 1,372,199.0 | -1.78% |
| 2026-02-23 | $9.21 | $8.98 | $0.235 | 2,039,996.0 | -1.43% |
| 2026-02-20 | $9.17 | $8.94 | $0.23 | 1,200,602.0 | +2.70% |
| 2026-02-19 | $8.89 | $8.64 | $0.255 | 1,074,526.0 | +2.30% |
| 2026-02-18 | $8.99 | $8.67 | $0.32 | 1,025,841.0 | -2.25% |
| 2026-02-17 | $8.96 | $8.77 | $0.185 | 2,013,397.0 | +0.34% |
| 2026-02-13 | $8.89 | $8.48 | $0.415 | 2,068,989.0 | +1.61% |
| 2026-02-12 | $8.94 | $8.42 | $0.52 | 4,776,893.0 | -14.19% |
| 2026-02-11 | $10.22 | $10.06 | $0.155 | 828,928.0 | -0.98% |
| 2026-02-10 | $10.30 | $10.14 | $0.16 | 635,086.0 | +0.89% |
| 2026-02-09 | $10.22 | $10.00 | $0.225 | 634,436.0 | -0.20% |
| 2026-02-06 | $10.36 | $10.14 | $0.21 | 585,531.0 | -0.78% |
| 2026-02-05 | $10.58 | $10.25 | $0.33 | 1,042,374.0 | -3.02% |
| 2026-02-04 | $10.59 | $10.37 | $0.225 | 940,734.0 | +1.63% |
| 2026-02-03 | $10.50 | $10.24 | $0.2625 | 904,062.0 | +0.39% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 연도별 가격 이력
이 심층 분석에서는 Franklin Bsp Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Bsp Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.54 | $8.96 | $0.585 | 3,171,671.0 | +3.50% |
| 2026-02 | $10.59 | $8.42 | $2.17 | 25,520,747.0 | -11.01% |
| 2026-01 | $10.49 | $9.65 | $0.8438 | 12,317,775.0 | +2.29% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.82 | $10.28 | $0.54 | 15,410,040.0 | +0.19% |
| 2025-11 | $10.50 | $9.71 | $0.79 | 15,586,372.0 | +2.76% |
| 2025-10 | $11.20 | $10.07 | $1.12 | 13,438,647.0 | -6.63% |
| 2025-09 | $11.84 | $10.65 | $1.19 | 10,489,429.0 | -5.97% |
| 2025-08 | $11.56 | $10.05 | $1.51 | 10,981,843.0 | +14.36% |
| 2025-07 | $11.06 | $9.79 | $1.27 | 13,379,944.0 | -5.52% |
| 2025-06 | $11.23 | $10.56 | $0.665 | 14,049,394.0 | -3.08% |
| 2025-05 | $11.66 | $10.61 | $1.05 | 8,836,023.0 | -3.08% |
| 2025-04 | $12.86 | $10.50 | $2.36 | 13,926,022.0 | -10.68% |
| 2025-03 | $13.58 | $12.56 | $1.02 | 8,029,797.0 | -5.98% |
| 2025-02 | $13.56 | $12.48 | $1.08 | 6,710,893.0 | +6.44% |
| 2025-01 | $12.95 | $11.96 | $0.985 | 6,776,681.0 | +1.52% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.31 | $12.32 | $0.99 | 7,822,809.0 | -4.36% |
| 2024-11 | $13.49 | $12.67 | $0.82 | 6,254,409.0 | +0.54% |
| 2024-10 | $13.43 | $12.48 | $0.943 | 5,719,067.0 | -0.38% |
| 2024-09 | $13.74 | $12.63 | $1.11 | 6,461,935.0 | -4.11% |
| 2024-08 | $13.65 | $12.05 | $1.60 | 7,189,922.0 | -1.59% |
| 2024-07 | $14.12 | $12.31 | $1.80 | 7,448,552.0 | +9.84% |
| 2024-06 | $13.08 | $12.25 | $0.83 | 6,117,640.0 | -1.10% |
| 2024-05 | $13.34 | $12.25 | $1.09 | 5,853,074.0 | +2.00% |
| 2024-04 | $13.36 | $11.99 | $1.37 | 8,688,908.0 | -6.51% |
| 2024-03 | $13.75 | $12.51 | $1.24 | 7,103,211.0 | +3.49% |
| 2024-02 | $13.31 | $12.07 | $1.24 | 6,950,740.0 | +0.70% |
| 2024-01 | $13.95 | $12.82 | $1.13 | 6,173,834.0 | -5.11% |
1.18%
0.17%
자본화:
|
볼륨(24시간):