Stockscreener 앱 받기
6.97
4.52%
-0.33
시간 외 거래:
7.03
0.06
+0.86%
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $7.38 | $6.83 | $0.5549 | 3,270,802.0 | -4.52% |
| 2026-09-24 | $7.55 | $7.28 | $0.2682 | 1,946,860.0 | -2.14% |
| 2026-09-23 | $7.77 | $7.46 | $0.3174 | 1,508,892.0 | -3.74% |
| 2026-09-22 | $7.92 | $7.74 | $0.18 | 1,914,114.0 | +0.52% |
| 2026-09-21 | $7.76 | $7.47 | $0.29 | 2,077,683.0 | +3.21% |
| 2026-09-18 | $7.54 | $7.39 | $0.155 | 14,200,917.0 | -1.71% |
| 2026-09-17 | $7.80 | $7.54 | $0.26 | 1,864,234.0 | -1.68% |
| 2026-09-16 | $7.89 | $7.66 | $0.23 | 1,726,917.0 | -1.02% |
| 2026-09-15 | $7.83 | $7.60 | $0.23 | 1,629,205.0 | +1.03% |
| 2026-09-14 | $7.79 | $7.68 | $0.11 | 1,525,174.0 | -0.64% |
| 2026-09-11 | $7.99 | $7.65 | $0.3342 | 2,828,211.0 | +1.30% |
| 2026-09-10 | $7.99 | $7.64 | $0.345 | 1,676,593.0 | -4.00% |
| 2026-09-09 | $8.34 | $7.98 | $0.355 | 2,385,418.0 | -3.85% |
| 2026-09-08 | $8.50 | $8.23 | $0.27 | 3,486,737.0 | -3.14% |
| 2026-09-04 | $8.73 | $8.45 | $0.29 | 1,808,109.0 | +0.70% |
| 2026-09-03 | $8.60 | $8.46 | $0.135 | 1,625,252.0 | +0.24% |
| 2026-09-02 | $8.60 | $8.40 | $0.195 | 1,927,439.0 | +2.04% |
| 2026-09-01 | $8.47 | $8.31 | $0.16 | 2,205,076.0 | -0.36% |
| 2026-08-31 | $8.51 | $8.36 | $0.145 | 2,100,467.0 | -1.06% |
| 2026-08-28 | $8.51 | $8.37 | $0.135 | 1,794,752.0 | +0.95% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 연도별 가격 이력
이 심층 분석에서는 Franklin Bsp Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Bsp Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.73 | $6.83 | $1.91 | 52,878,435.0 | -16.73% |
| 2026-08 | $8.55 | $7.51 | $1.04 | 31,241,938.0 | +10.13% |
| 2026-07 | $8.30 | $7.34 | $0.96 | 25,320,002.0 | -6.63% |
| 2026-06 | $8.68 | $7.88 | $0.79 | 27,728,720.0 | -6.11% |
| 2026-05 | $9.34 | $8.45 | $0.885 | 17,247,084.0 | -4.73% |
| 2026-04 | $9.50 | $8.26 | $1.24 | 13,894,271.0 | +7.18% |
| 2026-03 | $9.60 | $8.24 | $1.36 | 28,531,691.0 | -7.01% |
| 2026-02 | $10.59 | $8.42 | $2.17 | 25,520,747.0 | -11.01% |
| 2026-01 | $10.49 | $9.65 | $0.8438 | 12,317,775.0 | +2.29% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.82 | $10.28 | $0.54 | 15,410,040.0 | +0.19% |
| 2025-11 | $10.50 | $9.71 | $0.79 | 15,586,372.0 | +2.76% |
| 2025-10 | $11.20 | $10.07 | $1.12 | 13,438,647.0 | -6.63% |
| 2025-09 | $11.84 | $10.65 | $1.19 | 10,489,429.0 | -5.97% |
| 2025-08 | $11.56 | $10.05 | $1.51 | 10,981,843.0 | +14.36% |
| 2025-07 | $11.06 | $9.79 | $1.27 | 13,379,944.0 | -5.52% |
| 2025-06 | $11.23 | $10.56 | $0.665 | 14,049,394.0 | -3.08% |
| 2025-05 | $11.66 | $10.61 | $1.05 | 8,836,023.0 | -3.08% |
| 2025-04 | $12.86 | $10.50 | $2.36 | 13,926,022.0 | -10.68% |
| 2025-03 | $13.58 | $12.56 | $1.02 | 8,029,797.0 | -5.98% |
| 2025-02 | $13.56 | $12.48 | $1.08 | 6,710,893.0 | +6.44% |
| 2025-01 | $12.95 | $11.96 | $0.985 | 6,776,681.0 | +1.52% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.31 | $12.32 | $0.99 | 7,822,809.0 | -4.36% |
| 2024-11 | $13.49 | $12.67 | $0.82 | 6,254,409.0 | +0.54% |
| 2024-10 | $13.43 | $12.48 | $0.943 | 5,719,067.0 | -0.38% |
| 2024-09 | $13.74 | $12.63 | $1.11 | 6,461,935.0 | -4.11% |
| 2024-08 | $13.65 | $12.05 | $1.60 | 7,189,922.0 | -1.59% |
| 2024-07 | $14.12 | $12.31 | $1.80 | 7,448,552.0 | +9.84% |
| 2024-06 | $13.08 | $12.25 | $0.83 | 6,117,640.0 | -1.10% |
| 2024-05 | $13.34 | $12.25 | $1.09 | 5,853,074.0 | +2.00% |
| 2024-04 | $13.36 | $11.99 | $1.37 | 8,688,908.0 | -6.51% |
| 2024-03 | $13.75 | $12.51 | $1.24 | 7,103,211.0 | +3.49% |
| 2024-02 | $13.31 | $12.07 | $1.24 | 6,950,740.0 | +0.70% |
| 2024-01 | $13.95 | $12.82 | $1.13 | 6,173,834.0 | -5.11% |
0.08%
0.89%
자본화:
|
볼륨(24시간):