Stockscreener 앱 받기
20.98
3.05%
-0.66
시간 외 거래:
20.98
First Bancorp Pr 주식 (FBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $21.86 | $20.93 | $0.925 | 2,000,805.0 | -3.05% |
| 2025-10-09 | $21.73 | $21.36 | $0.37 | 895,169.0 | +0.32% |
| 2025-10-08 | $21.85 | $21.50 | $0.345 | 890,758.0 | -0.37% |
| 2025-10-07 | $22.13 | $21.59 | $0.535 | 687,790.0 | -1.46% |
| 2025-10-06 | $22.43 | $21.77 | $0.6655 | 1,449,222.0 | -0.32% |
| 2025-10-03 | $22.61 | $21.80 | $0.805 | 1,673,465.0 | +1.47% |
| 2025-10-02 | $21.82 | $21.50 | $0.325 | 707,194.0 | +0.09% |
| 2025-10-01 | $21.95 | $21.62 | $0.33 | 525,582.0 | -1.59% |
| 2025-09-30 | $22.24 | $21.78 | $0.46 | 944,144.0 | -0.09% |
| 2025-09-29 | $22.36 | $21.86 | $0.495 | 700,647.0 | -1.21% |
| 2025-09-26 | $22.45 | $22.05 | $0.39 | 636,102.0 | +0.54% |
| 2025-09-25 | $22.25 | $21.95 | $0.3049 | 685,489.0 | +0.41% |
| 2025-09-24 | $22.30 | $21.88 | $0.42 | 624,322.0 | +0.64% |
| 2025-09-23 | $22.46 | $21.97 | $0.49 | 855,517.0 | -0.36% |
| 2025-09-22 | $22.15 | $21.80 | $0.35 | 914,348.0 | -0.09% |
| 2025-09-19 | $22.30 | $21.89 | $0.41 | 2,730,081.0 | -0.67% |
| 2025-09-18 | $22.34 | $21.75 | $0.59 | 1,114,801.0 | +2.49% |
| 2025-09-17 | $22.14 | $21.55 | $0.595 | 992,340.0 | +1.02% |
| 2025-09-16 | $21.76 | $21.18 | $0.58 | 742,647.0 | -0.79% |
| 2025-09-15 | $21.99 | $21.62 | $0.365 | 761,593.0 | -0.51% |
| 2025-09-12 | $22.01 | $21.70 | $0.31 | 643,633.0 | -1.27% |
| 2025-09-11 | $22.10 | $21.75 | $0.346 | 771,934.0 | +0.55% |
First Bancorp Pr 주식 (FBP) 연도별 가격 이력
이 심층 분석에서는 First Bancorp Pr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bancorp Pr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Bancorp Pr 주식 (FBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.61 | $20.93 | $1.68 | 10,830,790.0 | -4.85% |
| 2025-09 | $22.56 | $21.18 | $1.38 | 19,749,964.0 | -0.81% |
| 2025-08 | $22.61 | $19.97 | $2.64 | 23,430,105.0 | +6.72% |
| 2025-07 | $22.36 | $20.72 | $1.64 | 24,261,077.0 | +0.00% |
| 2025-06 | $21.21 | $19.24 | $1.97 | 22,419,825.0 | +4.25% |
| 2025-05 | $21.18 | $19.48 | $1.70 | 21,673,591.0 | +1.73% |
| 2025-04 | $19.89 | $16.40 | $3.49 | 31,530,826.0 | +2.45% |
| 2025-03 | $20.01 | $17.26 | $2.75 | 29,556,683.0 | -1.54% |
| 2025-02 | $21.10 | $18.98 | $2.12 | 14,298,433.0 | -6.21% |
| 2025-01 | $21.23 | $17.95 | $3.28 | 19,984,808.0 | +11.67% |
First Bancorp Pr 주식 (FBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.99 | $18.10 | $2.89 | 17,842,619.0 | -10.30% |
| 2024-11 | $22.39 | $18.87 | $3.52 | 19,316,951.0 | +7.26% |
| 2024-10 | $21.89 | $18.80 | $3.09 | 18,542,670.0 | -8.93% |
| 2024-09 | $21.54 | $19.29 | $2.25 | 21,789,932.0 | -0.98% |
| 2024-08 | $21.75 | $19.03 | $2.72 | 19,869,366.0 | -0.33% |
| 2024-07 | $22.12 | $17.73 | $4.39 | 22,387,524.0 | +17.28% |
| 2024-06 | $18.38 | $16.78 | $1.60 | 20,898,233.0 | +3.16% |
| 2024-05 | $18.62 | $17.33 | $1.29 | 16,328,258.0 | +2.78% |
| 2024-04 | $17.74 | $16.25 | $1.49 | 19,340,068.0 | -1.65% |
| 2024-03 | $17.70 | $16.23 | $1.47 | 25,053,240.0 | +3.30% |
| 2024-02 | $17.19 | $15.96 | $1.24 | 23,144,036.0 | +1.80% |
| 2024-01 | $17.45 | $15.15 | $2.29 | 23,544,740.0 | +1.40% |
First Bancorp Pr 주식 (FBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.15 | $14.86 | $2.29 | 30,299,510.0 | +9.67% |
| 2023-11 | $15.34 | $13.18 | $2.16 | 19,604,520.0 | +12.36% |
| 2023-10 | $14.29 | $12.71 | $1.58 | 27,845,740.0 | -0.82% |
| 2023-09 | $14.42 | $13.07 | $1.35 | 22,698,385.0 | -2.89% |
| 2023-08 | $15.49 | $13.36 | $2.13 | 22,913,000.0 | -6.67% |
| 2023-07 | $14.87 | $12.05 | $2.82 | 24,553,864.0 | +21.52% |
| 2023-06 | $13.19 | $11.18 | $2.01 | 31,357,774.0 | +9.50% |
| 2023-05 | $11.94 | $10.18 | $1.76 | 27,864,795.0 | -5.02% |
| 2023-04 | $11.84 | $10.85 | $0.99 | 24,053,759.0 | +2.89% |
| 2023-03 | $14.54 | $10.69 | $3.85 | 46,715,252.0 | -21.30% |
| 2023-02 | $14.63 | $13.29 | $1.34 | 20,707,797.0 | +7.88% |
| 2023-01 | $13.62 | $12.56 | $1.06 | 25,674,519.0 | +5.74% |
4.38%
자본화:
|
볼륨(24시간):