Stockscreener 앱 받기
21.02
1.59%
0.33
시간 외 거래:
20.78
-0.24
-1.14%
First Bancorp Pr 주식 (FBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.21 | $20.71 | $0.50 | 959,462.0 | +1.59% |
| 2024-11-20 | $20.71 | $20.34 | $0.37 | 948,400.0 | +0.73% |
| 2024-11-19 | $20.78 | $20.38 | $0.40 | 942,757.0 | -1.25% |
| 2024-11-18 | $21.10 | $20.70 | $0.40 | 818,593.0 | -0.67% |
| 2024-11-15 | $21.16 | $20.65 | $0.51 | 781,054.0 | +0.05% |
| 2024-11-14 | $21.39 | $20.75 | $0.63 | 880,558.0 | -1.78% |
| 2024-11-13 | $22.15 | $21.29 | $0.86 | 899,144.0 | -1.57% |
| 2024-11-12 | $22.05 | $21.65 | $0.40 | 1,028,291.0 | -0.14% |
| 2024-11-11 | $21.87 | $21.31 | $0.56 | 1,023,787.0 | +2.90% |
| 2024-11-08 | $21.49 | $20.95 | $0.5484 | 921,968.0 | +0.72% |
| 2024-11-07 | $22.04 | $20.86 | $1.18 | 1,367,254.0 | -5.77% |
| 2024-11-06 | $22.39 | $20.99 | $1.41 | 2,180,122.0 | +13.96% |
| 2024-11-05 | $19.49 | $19.16 | $0.33 | 584,069.0 | +1.78% |
| 2024-11-04 | $19.32 | $18.87 | $0.45 | 692,167.0 | -0.83% |
| 2024-11-01 | $19.55 | $19.26 | $0.29 | 748,326.0 | +0.10% |
| 2024-10-31 | $19.55 | $19.27 | $0.28 | 1,142,587.0 | -0.62% |
| 2024-10-30 | $19.74 | $19.26 | $0.48 | 616,806.0 | +0.26% |
| 2024-10-29 | $19.57 | $19.29 | $0.285 | 811,842.0 | -1.23% |
| 2024-10-28 | $19.70 | $19.01 | $0.685 | 1,239,056.0 | +3.76% |
| 2024-10-25 | $19.46 | $18.80 | $0.66 | 1,153,870.0 | -2.28% |
| 2024-10-24 | $19.46 | $18.95 | $0.51 | 1,345,668.0 | +0.10% |
| 2024-10-23 | $20.46 | $19.00 | $1.46 | 1,613,961.0 | -5.39% |
First Bancorp Pr 주식 (FBP) 연도별 가격 이력
이 심층 분석에서는 First Bancorp Pr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bancorp Pr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Bancorp Pr 주식 (FBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.39 | $18.87 | $3.52 | 15,735,414.0 | +9.02% |
| 2024-10 | $21.89 | $18.80 | $3.09 | 18,542,670.0 | -8.93% |
| 2024-09 | $21.54 | $19.29 | $2.25 | 21,789,932.0 | -0.98% |
| 2024-08 | $21.75 | $19.03 | $2.72 | 19,869,366.0 | -0.33% |
| 2024-07 | $22.12 | $17.73 | $4.39 | 22,387,524.0 | +17.28% |
| 2024-06 | $18.38 | $16.78 | $1.60 | 20,898,233.0 | +3.16% |
| 2024-05 | $18.62 | $17.33 | $1.29 | 16,328,258.0 | +2.78% |
| 2024-04 | $17.74 | $16.25 | $1.49 | 19,340,068.0 | -1.65% |
| 2024-03 | $17.70 | $16.23 | $1.47 | 25,053,240.0 | +3.30% |
| 2024-02 | $17.19 | $15.96 | $1.24 | 23,144,036.0 | +1.80% |
| 2024-01 | $17.45 | $15.15 | $2.29 | 23,544,740.0 | +1.40% |
First Bancorp Pr 주식 (FBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.15 | $14.86 | $2.29 | 30,299,510.0 | +9.67% |
| 2023-11 | $15.34 | $13.18 | $2.16 | 19,604,520.0 | +12.36% |
| 2023-10 | $14.29 | $12.71 | $1.58 | 27,845,740.0 | -0.82% |
| 2023-09 | $14.42 | $13.07 | $1.35 | 22,698,385.0 | -2.89% |
| 2023-08 | $15.49 | $13.36 | $2.13 | 22,913,000.0 | -6.67% |
| 2023-07 | $14.87 | $12.05 | $2.82 | 24,553,864.0 | +21.52% |
| 2023-06 | $13.19 | $11.18 | $2.01 | 31,357,774.0 | +9.50% |
| 2023-05 | $11.94 | $10.18 | $1.76 | 27,864,795.0 | -5.02% |
| 2023-04 | $11.84 | $10.85 | $0.99 | 24,053,759.0 | +2.89% |
| 2023-03 | $14.54 | $10.69 | $3.85 | 46,715,252.0 | -21.30% |
| 2023-02 | $14.63 | $13.29 | $1.34 | 20,707,797.0 | +7.88% |
| 2023-01 | $13.62 | $12.56 | $1.06 | 25,674,519.0 | +5.74% |
First Bancorp Pr 주식 (FBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.45 | $12.31 | $3.14 | 32,944,241.0 | -17.30% |
| 2022-11 | $15.99 | $14.66 | $1.33 | 23,052,366.0 | -2.60% |
| 2022-10 | $16.23 | $13.66 | $2.57 | 34,965,925.0 | +15.42% |
| 2022-09 | $15.09 | $13.24 | $1.85 | 33,260,063.0 | -4.34% |
| 2022-08 | $16.40 | $14.29 | $2.11 | 28,887,747.0 | -5.24% |
| 2022-07 | $15.13 | $12.59 | $2.54 | 34,268,361.0 | +16.89% |
| 2022-06 | $15.31 | $12.64 | $2.67 | 40,797,775.0 | -13.53% |
| 2022-05 | $15.21 | $13.05 | $2.16 | 39,874,831.0 | +9.70% |
| 2022-04 | $14.60 | $12.65 | $1.95 | 45,924,269.0 | +3.73% |
| 2022-03 | $14.25 | $11.94 | $2.31 | 55,155,709.0 | -7.08% |
| 2022-02 | $15.51 | $13.06 | $2.45 | 29,585,493.0 | -2.96% |
| 2022-01 | $16.62 | $13.92 | $2.70 | 36,725,462.0 | +5.59% |
1.07%
0.10%
자본화:
|
볼륨(24시간):