Stockscreener 앱 받기
24.27
0.49%
0.0826
First Bancorp Pr 주식 (FBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $24.57 | $24.17 | $0.40 | 178,203.0 | +0.25% |
| 2026-05-05 | $24.35 | $23.91 | $0.44 | 918,842.0 | +1.21% |
| 2026-05-04 | $24.36 | $23.84 | $0.52 | 907,596.0 | -1.69% |
| 2026-05-01 | $24.47 | $24.05 | $0.425 | 1,174,280.0 | +0.12% |
| 2026-04-30 | $24.38 | $23.65 | $0.725 | 1,257,773.0 | +1.85% |
| 2026-04-29 | $24.26 | $23.76 | $0.50 | 984,315.0 | -1.41% |
| 2026-04-28 | $24.51 | $24.07 | $0.44 | 1,110,894.0 | -0.25% |
| 2026-04-27 | $24.50 | $23.91 | $0.5899 | 1,264,917.0 | +3.55% |
| 2026-04-24 | $24.33 | $23.26 | $1.07 | 1,501,239.0 | -3.78% |
| 2026-04-23 | $24.36 | $23.69 | $0.67 | 2,046,592.0 | +2.79% |
| 2026-04-22 | $24.14 | $23.42 | $0.72 | 2,809,911.0 | -1.54% |
| 2026-04-21 | $24.14 | $23.48 | $0.66 | 4,126,749.0 | +2.17% |
| 2026-04-20 | $23.62 | $23.16 | $0.46 | 1,133,953.0 | +1.29% |
| 2026-04-17 | $23.57 | $22.91 | $0.66 | 1,230,831.0 | +2.15% |
| 2026-04-16 | $22.89 | $22.66 | $0.235 | 1,173,731.0 | -0.39% |
| 2026-04-15 | $22.90 | $22.51 | $0.39 | 1,118,568.0 | +0.31% |
| 2026-04-14 | $22.85 | $22.45 | $0.40 | 1,109,583.0 | -0.22% |
| 2026-04-13 | $22.83 | $22.33 | $0.50 | 1,251,555.0 | +0.75% |
| 2026-04-10 | $22.95 | $22.56 | $0.39 | 912,002.0 | -1.57% |
| 2026-04-09 | $23.02 | $22.44 | $0.585 | 1,274,297.0 | +1.91% |
| 2026-04-08 | $22.66 | $22.22 | $0.44 | 1,448,094.0 | +3.67% |
| 2026-04-07 | $22.09 | $21.70 | $0.385 | 2,783,170.0 | -1.18% |
First Bancorp Pr 주식 (FBP) 연도별 가격 이력
이 심층 분석에서는 First Bancorp Pr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bancorp Pr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Bancorp Pr 주식 (FBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.57 | $23.84 | $0.73 | 3,178,921.0 | -0.12% |
| 2026-04 | $24.51 | $21.17 | $3.34 | 31,261,669.0 | +13.67% |
| 2026-03 | $21.55 | $19.64 | $1.91 | 37,048,766.0 | +1.09% |
| 2026-02 | $23.43 | $20.93 | $2.50 | 20,110,481.0 | -4.48% |
| 2026-01 | $22.53 | $20.47 | $2.06 | 29,520,043.0 | +6.71% |
First Bancorp Pr 주식 (FBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.97 | $19.66 | $2.31 | 25,337,873.0 | +5.41% |
| 2025-11 | $20.64 | $19.24 | $1.40 | 23,386,315.0 | +1.44% |
| 2025-10 | $22.61 | $19.16 | $3.45 | 29,370,393.0 | -11.61% |
| 2025-09 | $22.56 | $21.18 | $1.38 | 19,749,964.0 | -0.81% |
| 2025-08 | $22.61 | $19.97 | $2.64 | 23,430,105.0 | +6.72% |
| 2025-07 | $22.36 | $20.72 | $1.64 | 24,261,077.0 | +0.00% |
| 2025-06 | $21.21 | $19.24 | $1.97 | 22,419,825.0 | +4.25% |
| 2025-05 | $21.18 | $19.48 | $1.70 | 21,673,591.0 | +1.73% |
| 2025-04 | $19.89 | $16.40 | $3.49 | 31,530,826.0 | +2.45% |
| 2025-03 | $20.01 | $17.26 | $2.75 | 29,556,683.0 | -1.54% |
| 2025-02 | $21.10 | $18.98 | $2.12 | 14,298,433.0 | -6.21% |
| 2025-01 | $21.23 | $17.95 | $3.28 | 19,984,808.0 | +11.67% |
First Bancorp Pr 주식 (FBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.99 | $18.10 | $2.89 | 17,842,619.0 | -10.30% |
| 2024-11 | $22.39 | $18.87 | $3.52 | 19,316,951.0 | +7.26% |
| 2024-10 | $21.89 | $18.80 | $3.09 | 18,542,670.0 | -8.93% |
| 2024-09 | $21.54 | $19.29 | $2.25 | 21,789,932.0 | -0.98% |
| 2024-08 | $21.75 | $19.03 | $2.72 | 19,869,366.0 | -0.33% |
| 2024-07 | $22.12 | $17.73 | $4.39 | 22,387,524.0 | +17.28% |
| 2024-06 | $18.38 | $16.78 | $1.60 | 20,898,233.0 | +3.16% |
| 2024-05 | $18.62 | $17.33 | $1.29 | 16,328,258.0 | +2.78% |
| 2024-04 | $17.74 | $16.25 | $1.49 | 19,340,068.0 | -1.65% |
| 2024-03 | $17.70 | $16.23 | $1.47 | 25,053,240.0 | +3.30% |
| 2024-02 | $17.19 | $15.96 | $1.24 | 23,144,036.0 | +1.80% |
| 2024-01 | $17.45 | $15.15 | $2.29 | 23,544,740.0 | +1.40% |
3.35%
자본화:
|
볼륨(24시간):