Stockscreener 앱 받기
20.08
0.35%
0.0713
First Bancorp Pr 주식 (FBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $20.14 | $19.96 | $0.185 | 135,636.0 | +0.35% |
| 2025-11-25 | $20.26 | $19.84 | $0.415 | 1,525,855.0 | +1.52% |
| 2025-11-24 | $20.18 | $19.67 | $0.51 | 1,070,119.0 | -2.23% |
| 2025-11-21 | $20.25 | $19.74 | $0.51 | 1,292,819.0 | +2.13% |
| 2025-11-20 | $20.17 | $19.66 | $0.505 | 989,642.0 | -0.45% |
| 2025-11-19 | $19.86 | $19.60 | $0.26 | 1,269,800.0 | +0.92% |
| 2025-11-18 | $19.76 | $19.28 | $0.48 | 1,090,199.0 | +0.98% |
| 2025-11-17 | $20.23 | $19.41 | $0.82 | 1,365,599.0 | -3.66% |
| 2025-11-14 | $20.27 | $19.96 | $0.305 | 877,645.0 | -0.59% |
| 2025-11-13 | $20.48 | $20.16 | $0.32 | 1,272,408.0 | -0.49% |
| 2025-11-12 | $20.64 | $20.36 | $0.27 | 1,400,037.0 | +0.44% |
| 2025-11-11 | $20.56 | $20.22 | $0.34 | 661,500.0 | +0.00% |
| 2025-11-10 | $20.48 | $20.11 | $0.375 | 1,034,757.0 | +1.55% |
| 2025-11-07 | $20.02 | $19.59 | $0.43 | 1,876,202.0 | +1.68% |
| 2025-11-06 | $20.08 | $19.66 | $0.415 | 2,049,269.0 | -1.65% |
| 2025-11-05 | $20.09 | $19.64 | $0.445 | 1,017,721.0 | +1.62% |
| 2025-11-04 | $19.84 | $19.42 | $0.415 | 1,207,107.0 | +0.10% |
| 2025-11-03 | $19.69 | $19.24 | $0.45 | 1,157,762.0 | +0.97% |
| 2025-10-31 | $19.60 | $19.19 | $0.4102 | 1,421,870.0 | +0.05% |
| 2025-10-30 | $19.65 | $19.25 | $0.405 | 1,295,688.0 | +1.19% |
| 2025-10-29 | $19.84 | $19.16 | $0.68 | 1,687,653.0 | -2.33% |
| 2025-10-28 | $20.09 | $19.66 | $0.425 | 1,521,511.0 | -0.50% |
First Bancorp Pr 주식 (FBP) 연도별 가격 이력
이 심층 분석에서는 First Bancorp Pr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bancorp Pr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Bancorp Pr 주식 (FBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.64 | $19.24 | $1.40 | 21,294,077.0 | +3.03% |
| 2025-10 | $22.61 | $19.16 | $3.45 | 29,370,393.0 | -11.61% |
| 2025-09 | $22.56 | $21.18 | $1.38 | 19,749,964.0 | -0.81% |
| 2025-08 | $22.61 | $19.97 | $2.64 | 23,430,105.0 | +6.72% |
| 2025-07 | $22.36 | $20.72 | $1.64 | 24,261,077.0 | +0.00% |
| 2025-06 | $21.21 | $19.24 | $1.97 | 22,419,825.0 | +4.25% |
| 2025-05 | $21.18 | $19.48 | $1.70 | 21,673,591.0 | +1.73% |
| 2025-04 | $19.89 | $16.40 | $3.49 | 31,530,826.0 | +2.45% |
| 2025-03 | $20.01 | $17.26 | $2.75 | 29,556,683.0 | -1.54% |
| 2025-02 | $21.10 | $18.98 | $2.12 | 14,298,433.0 | -6.21% |
| 2025-01 | $21.23 | $17.95 | $3.28 | 19,984,808.0 | +11.67% |
First Bancorp Pr 주식 (FBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.99 | $18.10 | $2.89 | 17,842,619.0 | -10.30% |
| 2024-11 | $22.39 | $18.87 | $3.52 | 19,316,951.0 | +7.26% |
| 2024-10 | $21.89 | $18.80 | $3.09 | 18,542,670.0 | -8.93% |
| 2024-09 | $21.54 | $19.29 | $2.25 | 21,789,932.0 | -0.98% |
| 2024-08 | $21.75 | $19.03 | $2.72 | 19,869,366.0 | -0.33% |
| 2024-07 | $22.12 | $17.73 | $4.39 | 22,387,524.0 | +17.28% |
| 2024-06 | $18.38 | $16.78 | $1.60 | 20,898,233.0 | +3.16% |
| 2024-05 | $18.62 | $17.33 | $1.29 | 16,328,258.0 | +2.78% |
| 2024-04 | $17.74 | $16.25 | $1.49 | 19,340,068.0 | -1.65% |
| 2024-03 | $17.70 | $16.23 | $1.47 | 25,053,240.0 | +3.30% |
| 2024-02 | $17.19 | $15.96 | $1.24 | 23,144,036.0 | +1.80% |
| 2024-01 | $17.45 | $15.15 | $2.29 | 23,544,740.0 | +1.40% |
First Bancorp Pr 주식 (FBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.15 | $14.86 | $2.29 | 30,299,510.0 | +9.67% |
| 2023-11 | $15.34 | $13.18 | $2.16 | 19,604,520.0 | +12.36% |
| 2023-10 | $14.29 | $12.71 | $1.58 | 27,845,740.0 | -0.82% |
| 2023-09 | $14.42 | $13.07 | $1.35 | 22,698,385.0 | -2.89% |
| 2023-08 | $15.49 | $13.36 | $2.13 | 22,913,000.0 | -6.67% |
| 2023-07 | $14.87 | $12.05 | $2.82 | 24,553,864.0 | +21.52% |
| 2023-06 | $13.19 | $11.18 | $2.01 | 31,357,774.0 | +9.50% |
| 2023-05 | $11.94 | $10.18 | $1.76 | 27,864,795.0 | -5.02% |
| 2023-04 | $11.84 | $10.85 | $0.99 | 24,053,759.0 | +2.89% |
| 2023-03 | $14.54 | $10.69 | $3.85 | 46,715,252.0 | -21.30% |
| 2023-02 | $14.63 | $13.29 | $1.34 | 20,707,797.0 | +7.88% |
| 2023-01 | $13.62 | $12.56 | $1.06 | 25,674,519.0 | +5.74% |
0.17%
자본화:
|
볼륨(24시간):