Stockscreener 앱 받기
21.45
1.20%
-0.26
시간 외 거래:
21.45
First Bancorp Pr 주식 (FBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $21.87 | $21.25 | $0.615 | 1,413,210.0 | -1.20% |
| 2026-01-08 | $21.74 | $21.06 | $0.68 | 1,611,394.0 | +2.84% |
| 2026-01-07 | $21.31 | $20.89 | $0.42 | 1,094,149.0 | -0.66% |
| 2026-01-06 | $21.42 | $21.03 | $0.39 | 1,433,709.0 | +0.14% |
| 2026-01-05 | $21.57 | $20.76 | $0.81 | 962,956.0 | +1.53% |
| 2026-01-02 | $20.94 | $20.47 | $0.471 | 987,422.0 | +0.82% |
| 2025-12-31 | $20.91 | $20.68 | $0.23 | 739,346.0 | -0.53% |
| 2025-12-30 | $21.05 | $20.84 | $0.215 | 673,218.0 | -0.90% |
| 2025-12-29 | $21.21 | $20.94 | $0.27 | 670,238.0 | -0.80% |
| 2025-12-26 | $21.33 | $21.13 | $0.20 | 603,611.0 | -0.52% |
| 2025-12-24 | $21.40 | $21.16 | $0.245 | 425,049.0 | -0.05% |
| 2025-12-23 | $21.66 | $21.30 | $0.35 | 766,206.0 | -0.84% |
| 2025-12-22 | $21.70 | $21.37 | $0.33 | 778,533.0 | +0.09% |
| 2025-12-19 | $21.75 | $21.20 | $0.555 | 3,964,724.0 | -0.83% |
| 2025-12-18 | $21.97 | $21.59 | $0.38 | 1,626,511.0 | -0.55% |
| 2025-12-17 | $21.93 | $21.32 | $0.61 | 1,714,160.0 | +1.97% |
| 2025-12-16 | $21.46 | $21.11 | $0.35 | 1,259,920.0 | +0.09% |
| 2025-12-15 | $21.53 | $21.17 | $0.36 | 1,370,569.0 | +0.76% |
| 2025-12-12 | $21.26 | $20.98 | $0.285 | 1,212,564.0 | +0.24% |
| 2025-12-11 | $21.32 | $20.86 | $0.46 | 1,333,523.0 | +0.52% |
First Bancorp Pr 주식 (FBP) 연도별 가격 이력
이 심층 분석에서는 First Bancorp Pr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bancorp Pr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Bancorp Pr 주식 (FBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.87 | $20.47 | $1.40 | 8,916,050.0 | +3.47% |
First Bancorp Pr 주식 (FBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.97 | $19.66 | $2.31 | 25,337,873.0 | +5.41% |
| 2025-11 | $20.64 | $19.24 | $1.40 | 23,386,315.0 | +1.44% |
| 2025-10 | $22.61 | $19.16 | $3.45 | 29,370,393.0 | -11.61% |
| 2025-09 | $22.56 | $21.18 | $1.38 | 19,749,964.0 | -0.81% |
| 2025-08 | $22.61 | $19.97 | $2.64 | 23,430,105.0 | +6.72% |
| 2025-07 | $22.36 | $20.72 | $1.64 | 24,261,077.0 | +0.00% |
| 2025-06 | $21.21 | $19.24 | $1.97 | 22,419,825.0 | +4.25% |
| 2025-05 | $21.18 | $19.48 | $1.70 | 21,673,591.0 | +1.73% |
| 2025-04 | $19.89 | $16.40 | $3.49 | 31,530,826.0 | +2.45% |
| 2025-03 | $20.01 | $17.26 | $2.75 | 29,556,683.0 | -1.54% |
| 2025-02 | $21.10 | $18.98 | $2.12 | 14,298,433.0 | -6.21% |
| 2025-01 | $21.23 | $17.95 | $3.28 | 19,984,808.0 | +11.67% |
First Bancorp Pr 주식 (FBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.99 | $18.10 | $2.89 | 17,842,619.0 | -10.30% |
| 2024-11 | $22.39 | $18.87 | $3.52 | 19,316,951.0 | +7.26% |
| 2024-10 | $21.89 | $18.80 | $3.09 | 18,542,670.0 | -8.93% |
| 2024-09 | $21.54 | $19.29 | $2.25 | 21,789,932.0 | -0.98% |
| 2024-08 | $21.75 | $19.03 | $2.72 | 19,869,366.0 | -0.33% |
| 2024-07 | $22.12 | $17.73 | $4.39 | 22,387,524.0 | +17.28% |
| 2024-06 | $18.38 | $16.78 | $1.60 | 20,898,233.0 | +3.16% |
| 2024-05 | $18.62 | $17.33 | $1.29 | 16,328,258.0 | +2.78% |
| 2024-04 | $17.74 | $16.25 | $1.49 | 19,340,068.0 | -1.65% |
| 2024-03 | $17.70 | $16.23 | $1.47 | 25,053,240.0 | +3.30% |
| 2024-02 | $17.19 | $15.96 | $1.24 | 23,144,036.0 | +1.80% |
| 2024-01 | $17.45 | $15.15 | $2.29 | 23,544,740.0 | +1.40% |
1.20%
0.81%
자본화:
|
볼륨(24시간):