Stockscreener 앱 받기
15.99
0.69%
0.11
Fb Bancorp Inc 주식 (FBLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $16.00 | $15.72 | $0.28 | 81,642.0 | +0.69% |
| 2026-09-09 | $15.97 | $15.75 | $0.22 | 65,557.0 | -0.50% |
| 2026-09-08 | $16.00 | $15.89 | $0.11 | 74,641.0 | -0.19% |
| 2026-09-04 | $16.03 | $15.78 | $0.25 | 97,538.0 | +1.07% |
| 2026-09-03 | $16.00 | $15.75 | $0.25 | 100,328.0 | +0.70% |
| 2026-09-02 | $15.79 | $15.62 | $0.17 | 179,829.0 | +0.77% |
| 2026-09-01 | $15.77 | $15.59 | $0.18 | 123,268.0 | -0.57% |
| 2026-08-31 | $15.88 | $15.38 | $0.50 | 87,145.0 | -0.38% |
| 2026-08-28 | $15.85 | $15.70 | $0.15 | 80,608.0 | +0.00% |
| 2026-08-27 | $16.00 | $15.70 | $0.30 | 212,154.0 | -0.51% |
| 2026-08-26 | $15.95 | $15.78 | $0.17 | 51,505.0 | -0.69% |
| 2026-08-25 | $15.95 | $15.79 | $0.155 | 45,976.0 | +0.38% |
| 2026-08-24 | $15.97 | $15.75 | $0.22 | 49,173.0 | +0.95% |
| 2026-08-21 | $15.80 | $15.60 | $0.20 | 75,695.0 | +0.77% |
| 2026-08-20 | $15.76 | $15.50 | $0.26 | 75,455.0 | +0.06% |
| 2026-08-19 | $15.80 | $15.57 | $0.23 | 71,160.0 | -1.02% |
| 2026-08-18 | $15.77 | $15.44 | $0.33 | 84,356.0 | +1.42% |
| 2026-08-17 | $15.77 | $15.45 | $0.32 | 98,454.0 | -0.83% |
| 2026-08-14 | $15.80 | $15.65 | $0.15 | 71,732.0 | -0.32% |
| 2026-08-13 | $15.75 | $15.70 | $0.05 | 42,560.0 | +0.26% |
| 2026-08-12 | $15.96 | $15.67 | $0.2899 | 63,367.0 | -0.13% |
Fb Bancorp Inc 주식 (FBLA) 연도별 가격 이력
이 심층 분석에서는 Fb Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fb Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fb Bancorp Inc 주식 (FBLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.03 | $15.59 | $0.44 | 804,445.0 | +1.98% |
| 2026-08 | $16.00 | $15.31 | $0.69 | 1,671,827.0 | +1.46% |
| 2026-07 | $15.98 | $14.84 | $1.14 | 1,384,818.0 | +2.62% |
| 2026-06 | $15.46 | $13.79 | $1.67 | 2,195,107.0 | +8.03% |
| 2026-05 | $14.29 | $13.82 | $0.4699 | 1,781,960.0 | -0.29% |
| 2026-04 | $14.25 | $13.63 | $0.62 | 2,926,442.0 | +1.75% |
| 2026-03 | $13.83 | $12.83 | $1.00 | 3,730,758.0 | +4.33% |
| 2026-02 | $14.00 | $12.95 | $1.05 | 1,878,233.0 | +1.62% |
| 2026-01 | $13.23 | $12.55 | $0.68 | 1,767,824.0 | +0.86% |
Fb Bancorp Inc 주식 (FBLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $12.44 | $0.85 | 3,291,095.0 | +1.98% |
| 2025-11 | $12.79 | $11.96 | $0.83 | 2,722,000.0 | +4.37% |
| 2025-10 | $12.20 | $11.66 | $0.54 | 1,568,403.0 | +0.83% |
| 2025-09 | $12.44 | $11.78 | $0.66 | 1,265,843.0 | +0.33% |
| 2025-08 | $12.03 | $11.22 | $0.81 | 1,225,212.0 | +2.66% |
| 2025-07 | $12.07 | $11.15 | $0.92 | 1,942,215.0 | +3.73% |
| 2025-06 | $11.55 | $10.71 | $0.84 | 4,447,350.0 | +0.72% |
| 2025-05 | $11.60 | $11.10 | $0.50 | 1,352,689.0 | -0.71% |
| 2025-04 | $11.37 | $9.81 | $1.56 | 2,373,850.0 | -0.09% |
| 2025-03 | $11.56 | $11.00 | $0.56 | 1,682,405.0 | +0.72% |
| 2025-02 | $11.65 | $11.03 | $0.62 | 1,880,486.0 | -4.36% |
| 2025-01 | $12.21 | $10.74 | $1.47 | 1,537,788.0 | -1.93% |
Fb Bancorp Inc 주식 (FBLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.85 | $0.89 | 3,957,724.0 | -1.50% |
| 2024-11 | $12.71 | $11.70 | $1.01 | 4,512,845.0 | +2.29% |
| 2024-10 | $11.98 | $11.60 | $0.38 | 1,556,110.0 | +0.00% |
0.13%
0.75%
자본화:
|
볼륨(24시간):