Fb Bancorp Inc (FBLA)

개요 뉴스 가격 이력 토론 예측

Fb Bancorp Inc 주식 (FBLA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$17.02	$16.81	$0.21	72,159.0	+1.07%
2026-10-01	$16.83	$16.41	$0.42	119,859.0	+1.82%
2026-09-30	$16.89	$16.47	$0.42	119,534.0	-1.38%
2026-09-29	$16.80	$16.43	$0.375	89,078.0	+1.58%
2026-09-28	$16.46	$16.30	$0.165	55,011.0	-0.12%
2026-09-25	$16.48	$16.29	$0.19	82,098.0	+1.29%
2026-09-24	$16.36	$16.12	$0.24	58,379.0	+0.87%
2026-09-23	$16.29	$16.06	$0.23	96,220.0	-1.23%
2026-09-22	$16.39	$16.22	$0.17	87,018.0	+0.37%
2026-09-21	$16.33	$16.16	$0.17	98,438.0	+0.96%
2026-09-18	$16.16	$15.73	$0.425	465,740.0	+0.09%
2026-09-17	$16.25	$16.00	$0.25	125,587.0	-0.49%
2026-09-16	$16.20	$15.90	$0.30	164,329.0	+1.06%
2026-09-15	$16.02	$15.92	$0.095	80,079.0	+0.19%
2026-09-14	$16.09	$15.91	$0.185	92,251.0	-0.06%
2026-09-11	$16.07	$15.75	$0.32	80,175.0	-0.06%
2026-09-10	$16.00	$15.72	$0.28	81,642.0	+0.69%
2026-09-09	$15.97	$15.75	$0.22	65,557.0	-0.50%
2026-09-08	$16.00	$15.89	$0.11	74,641.0	-0.19%
2026-09-04	$16.03	$15.78	$0.25	97,538.0	+1.07%
2026-09-03	$16.00	$15.75	$0.25	100,328.0	+0.70%

Fb Bancorp Inc 주식 (FBLA) 연도별 가격 이력

이 심층 분석에서는 Fb Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fb Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fb Bancorp Inc 주식 (FBLA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$17.02	$16.41	$0.61	264,177.0	+2.91%
2026-09	$16.89	$15.59	$1.30	2,416,740.0	+5.10%
2026-08	$16.00	$15.31	$0.69	1,671,827.0	+1.46%
2026-07	$15.98	$14.84	$1.14	1,384,818.0	+2.62%
2026-06	$15.46	$13.79	$1.67	2,195,107.0	+8.03%
2026-05	$14.29	$13.82	$0.4699	1,781,960.0	-0.29%
2026-04	$14.25	$13.63	$0.62	2,926,442.0	+1.75%
2026-03	$13.83	$12.83	$1.00	3,730,758.0	+4.33%
2026-02	$14.00	$12.95	$1.05	1,878,233.0	+1.62%
2026-01	$13.23	$12.55	$0.68	1,767,824.0	+0.86%

Fb Bancorp Inc 주식 (FBLA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$13.29	$12.44	$0.85	3,291,095.0	+1.98%
2025-11	$12.79	$11.96	$0.83	2,722,000.0	+4.37%
2025-10	$12.20	$11.66	$0.54	1,568,403.0	+0.83%
2025-09	$12.44	$11.78	$0.66	1,265,843.0	+0.33%
2025-08	$12.03	$11.22	$0.81	1,225,212.0	+2.66%
2025-07	$12.07	$11.15	$0.92	1,942,215.0	+3.73%
2025-06	$11.55	$10.71	$0.84	4,447,350.0	+0.72%
2025-05	$11.60	$11.10	$0.50	1,352,689.0	-0.71%
2025-04	$11.37	$9.81	$1.56	2,373,850.0	-0.09%
2025-03	$11.56	$11.00	$0.56	1,682,405.0	+0.72%
2025-02	$11.65	$11.03	$0.62	1,880,486.0	-4.36%
2025-01	$12.21	$10.74	$1.47	1,537,788.0	-1.93%