Stockscreener 앱 받기
15.46
0.10%
0.015
Fb Bancorp Inc 주식 (FBLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $15.65 | $15.33 | $0.3239 | 82,599.0 | +0.10% |
| 2026-07-30 | $15.98 | $15.31 | $0.6699 | 61,257.0 | -0.61% |
| 2026-07-29 | $15.78 | $15.30 | $0.48 | 66,314.0 | -0.61% |
| 2026-07-28 | $15.79 | $15.48 | $0.305 | 113,959.0 | -0.19% |
| 2026-07-27 | $15.79 | $15.60 | $0.19 | 70,418.0 | +0.71% |
| 2026-07-24 | $15.69 | $15.46 | $0.225 | 74,791.0 | +0.84% |
| 2026-07-23 | $15.44 | $15.21 | $0.23 | 45,614.0 | -0.64% |
| 2026-07-22 | $15.52 | $15.30 | $0.22 | 99,246.0 | +1.24% |
| 2026-07-21 | $15.36 | $15.18 | $0.18 | 33,983.0 | +0.20% |
| 2026-07-20 | $15.37 | $15.15 | $0.2245 | 47,837.0 | -0.07% |
| 2026-07-17 | $15.47 | $15.12 | $0.35 | 82,423.0 | -0.26% |
| 2026-07-16 | $15.38 | $15.12 | $0.255 | 63,806.0 | +1.59% |
| 2026-07-15 | $15.26 | $15.09 | $0.175 | 39,028.0 | -0.59% |
| 2026-07-14 | $15.23 | $14.99 | $0.24 | 59,393.0 | +0.86% |
| 2026-07-13 | $15.18 | $15.03 | $0.155 | 40,235.0 | +0.07% |
| 2026-07-10 | $15.18 | $15.03 | $0.145 | 78,470.0 | -0.20% |
| 2026-07-09 | $15.17 | $14.91 | $0.26 | 41,999.0 | +1.21% |
| 2026-07-08 | $15.00 | $14.84 | $0.165 | 53,081.0 | -0.47% |
| 2026-07-07 | $15.13 | $14.97 | $0.16 | 32,063.0 | -0.53% |
| 2026-07-06 | $15.22 | $15.05 | $0.17 | 71,517.0 | -0.99% |
| 2026-07-02 | $15.32 | $15.12 | $0.20 | 59,475.0 | -0.26% |
Fb Bancorp Inc 주식 (FBLA) 연도별 가격 이력
이 심층 분석에서는 Fb Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fb Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fb Bancorp Inc 주식 (FBLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $15.98 | $14.84 | $1.14 | 1,467,417.0 | +2.62% |
| 2026-06 | $15.46 | $13.79 | $1.67 | 2,195,107.0 | +8.03% |
| 2026-05 | $14.29 | $13.82 | $0.4699 | 1,781,960.0 | -0.29% |
| 2026-04 | $14.25 | $13.63 | $0.62 | 2,926,442.0 | +1.75% |
| 2026-03 | $13.83 | $12.83 | $1.00 | 3,730,758.0 | +4.33% |
| 2026-02 | $14.00 | $12.95 | $1.05 | 1,878,233.0 | +1.62% |
| 2026-01 | $13.23 | $12.55 | $0.68 | 1,767,824.0 | +0.86% |
Fb Bancorp Inc 주식 (FBLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $12.44 | $0.85 | 3,291,095.0 | +1.98% |
| 2025-11 | $12.79 | $11.96 | $0.83 | 2,722,000.0 | +4.37% |
| 2025-10 | $12.20 | $11.66 | $0.54 | 1,568,403.0 | +0.83% |
| 2025-09 | $12.44 | $11.78 | $0.66 | 1,265,843.0 | +0.33% |
| 2025-08 | $12.03 | $11.22 | $0.81 | 1,225,212.0 | +2.66% |
| 2025-07 | $12.07 | $11.15 | $0.92 | 1,942,215.0 | +3.73% |
| 2025-06 | $11.55 | $10.71 | $0.84 | 4,447,350.0 | +0.72% |
| 2025-05 | $11.60 | $11.10 | $0.50 | 1,352,689.0 | -0.71% |
| 2025-04 | $11.37 | $9.81 | $1.56 | 2,373,850.0 | -0.09% |
| 2025-03 | $11.56 | $11.00 | $0.56 | 1,682,405.0 | +0.72% |
| 2025-02 | $11.65 | $11.03 | $0.62 | 1,880,486.0 | -4.36% |
| 2025-01 | $12.21 | $10.74 | $1.47 | 1,537,788.0 | -1.93% |
Fb Bancorp Inc 주식 (FBLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.85 | $0.89 | 3,957,724.0 | -1.50% |
| 2024-11 | $12.71 | $11.70 | $1.01 | 4,512,845.0 | +2.29% |
| 2024-10 | $11.98 | $11.60 | $0.38 | 1,556,110.0 | +0.00% |
1.10%
2.16%
자본화:
|
볼륨(24시간):