Stockscreener 앱 받기
22.08
0.45%
-0.10
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $22.55 | $21.76 | $0.79 | 403,450.0 | -0.45% |
| 2025-04-16 | $23.15 | $21.55 | $1.59 | 585,556.0 | -7.24% |
| 2025-04-15 | $25.42 | $23.56 | $1.86 | 598,274.0 | -3.98% |
| 2025-04-14 | $27.37 | $24.60 | $2.77 | 736,963.0 | -4.27% |
| 2025-04-11 | $26.30 | $24.64 | $1.66 | 499,853.0 | -0.95% |
| 2025-04-10 | $29.85 | $25.19 | $4.66 | 719,329.0 | -13.13% |
| 2025-04-09 | $30.59 | $22.74 | $7.85 | 1,738,363.0 | +28.58% |
| 2025-04-08 | $26.67 | $22.77 | $3.90 | 593,240.0 | -2.37% |
| 2025-04-07 | $26.09 | $20.93 | $5.16 | 1,818,402.0 | +4.51% |
| 2025-04-04 | $24.30 | $22.01 | $2.29 | 2,030,568.0 | -10.14% |
| 2025-04-03 | $27.85 | $25.47 | $2.38 | 1,431,793.0 | -17.93% |
| 2025-04-02 | $32.17 | $30.12 | $2.05 | 745,810.0 | -0.73% |
| 2025-04-01 | $31.82 | $29.85 | $1.97 | 557,949.0 | +3.28% |
| 2025-03-31 | $30.66 | $28.03 | $2.63 | 637,050.0 | -0.20% |
| 2025-03-28 | $33.26 | $30.22 | $3.04 | 876,740.0 | -8.57% |
| 2025-03-27 | $34.70 | $33.12 | $1.58 | 689,348.0 | -2.74% |
| 2025-03-26 | $36.16 | $33.84 | $2.32 | 1,031,463.0 | -4.90% |
| 2025-03-25 | $37.00 | $35.53 | $1.47 | 1,089,816.0 | +2.38% |
| 2025-03-24 | $35.69 | $34.57 | $1.12 | 1,523,548.0 | +7.47% |
| 2025-03-21 | $32.95 | $31.16 | $1.79 | 1,245,764.0 | +3.24% |
| 2025-03-20 | $34.32 | $31.06 | $3.26 | 1,310,284.0 | +0.73% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Meta Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Meta Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $32.17 | $20.93 | $11.24 | 12,863,000.0 | -27.54% |
| 2025-03 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| 2023-11 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| 2023-10 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| 2023-09 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| 2023-08 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| 2023-07 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| 2023-06 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| 2023-05 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| 2023-04 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| 2023-03 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):