Stockscreener 앱 받기
25.60
2.44%
0.61
시간 외 거래:
25.55
-0.05
-0.20%
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $26.21 | $24.42 | $1.79 | 1,825,755.0 | +2.44% |
| 2026-05-05 | $25.73 | $24.60 | $1.12 | 1,493,545.0 | -1.81% |
| 2026-05-04 | $25.75 | $24.82 | $0.931 | 1,913,165.0 | +0.55% |
| 2026-05-01 | $26.16 | $25.10 | $1.06 | 1,598,486.0 | -1.13% |
| 2026-04-30 | $26.40 | $24.51 | $1.89 | 6,027,603.0 | -17.39% |
| 2026-04-29 | $31.36 | $30.41 | $0.945 | 1,149,363.0 | -0.35% |
| 2026-04-28 | $31.73 | $30.58 | $1.15 | 687,496.0 | -2.14% |
| 2026-04-27 | $32.15 | $31.09 | $1.06 | 852,133.0 | +0.99% |
| 2026-04-24 | $31.97 | $29.55 | $2.42 | 1,395,614.0 | +4.73% |
| 2026-04-23 | $31.00 | $29.49 | $1.51 | 866,834.0 | -4.63% |
| 2026-04-22 | $31.82 | $31.06 | $0.76 | 453,279.0 | +1.81% |
| 2026-04-21 | $31.63 | $30.84 | $0.79 | 765,754.0 | -0.74% |
| 2026-04-20 | $32.33 | $30.91 | $1.42 | 683,578.0 | -5.14% |
| 2026-04-17 | $33.11 | $31.68 | $1.43 | 1,504,050.0 | +3.43% |
| 2026-04-16 | $31.84 | $30.94 | $0.90 | 955,701.0 | +1.50% |
| 2026-04-15 | $31.94 | $30.63 | $1.31 | 867,211.0 | +2.72% |
| 2026-04-14 | $30.80 | $28.50 | $2.30 | 975,005.0 | +8.74% |
| 2026-04-13 | $28.05 | $27.16 | $0.89 | 565,963.0 | +1.56% |
| 2026-04-10 | $28.36 | $27.13 | $1.23 | 810,326.0 | +0.44% |
| 2026-04-09 | $28.27 | $27.06 | $1.21 | 1,595,110.0 | +5.09% |
| 2026-04-08 | $27.55 | $24.51 | $3.04 | 3,417,253.0 | +13.01% |
| 2026-04-07 | $23.15 | $22.33 | $0.82 | 1,316,605.0 | +0.61% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Meta Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Meta Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.21 | $24.42 | $1.79 | 8,656,706.0 | +0.00% |
| 2026-04 | $33.11 | $21.93 | $11.18 | 28,754,208.0 | +11.50% |
| 2026-03 | $32.51 | $19.07 | $13.43 | 26,742,036.0 | -24.07% |
| 2026-02 | $37.88 | $28.53 | $9.35 | 26,883,922.0 | -19.12% |
| 2026-01 | $40.28 | $26.68 | $13.60 | 34,233,686.0 | +15.01% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $31.20 | $3.92 | 27,647,756.0 | +2.60% |
| 2025-11 | $33.93 | $26.18 | $7.75 | 50,330,194.0 | -1.67% |
| 2025-10 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| 2025-09 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| 2025-08 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| 2025-07 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| 2025-06 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| 2025-05 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| 2025-04 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| 2025-03 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
0.69%
자본화:
|
볼륨(24시간):