32.34
price down icon9.28%   -3.31
after-market 시간 외 거래: 32.84 0.50 +1.55%
loading

Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $35.64 $31.84 $3.80 859,268.0 -9.28%
2025-03-12 $37.14 $34.50 $2.64 1,207,623.0 +4.76%
2025-03-11 $35.08 $32.81 $2.27 791,357.0 +2.41%
2025-03-10 $34.62 $31.99 $2.63 1,730,886.0 -8.81%
2025-03-07 $37.48 $33.52 $3.95 824,391.0 -0.87%
2025-03-06 $39.53 $36.33 $3.20 1,531,681.0 -8.76%
2025-03-05 $40.63 $38.01 $2.62 874,114.0 +5.31%
2025-03-04 $39.00 $37.83 $1.17 73,611.0 -4.68%
2025-03-03 $43.40 $39.67 $3.73 631,308.0 -3.97%
2025-02-28 $41.96 $38.71 $3.25 649,462.0 +2.83%
2025-02-27 $44.44 $40.54 $3.90 718,033.0 -4.67%
2025-02-26 $43.76 $40.76 $3.00 1,030,188.0 +5.05%
2025-02-25 $41.90 $38.66 $3.24 1,415,007.0 -3.10%
2025-02-24 $44.34 $41.23 $3.11 1,370,926.0 -4.58%
2025-02-21 $46.60 $43.76 $2.84 730,328.0 -3.39%
2025-02-20 $46.85 $45.28 $1.57 730,661.0 -2.49%
2025-02-19 $47.00 $45.51 $1.49 1,048,094.0 -3.60%
2025-02-18 $51.25 $46.96 $4.29 1,470,399.0 -5.57%
2025-02-14 $51.74 $49.76 $1.98 566,039.0 +2.30%
2025-02-13 $50.13 $48.66 $1.47 717,456.0 +0.77%
2025-02-12 $49.91 $47.95 $1.96 560,472.0 +1.49%
2025-02-11 $49.45 $47.63 $1.82 410,848.0 +0.64%

Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Meta Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Meta Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $43.40 $31.84 $11.56 9,383,507.0 -22.63%
2025-02 $51.74 $38.66 $13.08 16,771,345.0 -7.01%
2025-01 $47.74 $33.09 $14.65 21,283,649.0 +36.17%

Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.44 $32.27 $7.17 11,418,571.0 +4.45%
2024-11 $35.21 $29.44 $5.77 14,020,474.0 +1.55%
2024-10 $36.12 $31.20 $4.92 18,585,155.0 -3.15%
2024-09 $33.25 $24.65 $8.60 12,247,504.0 +19.48%
2024-08 $29.88 $20.50 $9.38 18,937,349.0 +18.85%
2024-07 $30.77 $20.10 $10.67 27,048,727.0 -13.75%
2024-06 $28.76 $23.29 $5.47 9,143,758.0 +15.29%
2024-05 $24.93 $19.71 $5.22 12,754,951.0 +16.16%
2024-04 $31.29 $18.18 $13.11 16,537,252.0 -24.16%
2024-03 $30.75 $25.45 $5.31 7,496,336.0 -2.76%
2024-02 $27.57 $18.21 $9.37 9,203,900.0 +50.95%
2024-01 $19.45 $14.60 $4.85 3,350,935.0 +15.38%

Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.83 $15.36 $8.47 1,520,660.0 -26.22%
2023-11 $22.61 $18.90 $3.71 1,562,155.0 +12.05%
2023-10 $21.86 $16.80 $5.06 3,701,130.0 -0.43%
2023-09 $20.09 $17.66 $2.42 4,734,285.0 +1.12%
2023-08 $21.56 $16.76 $4.80 2,685,875.0 -11.42%
2023-07 $21.84 $18.00 $3.84 3,188,245.0 +16.09%
2023-06 $18.42 $15.79 $2.63 1,440,510.0 +10.42%
2023-05 $16.45 $13.29 $3.15 555,170.0 +15.62%
2023-04 $14.26 $11.43 $2.83 326,320.0 +19.21%
2023-03 $11.91 $10.22 $1.69 237,020.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):