Stockscreener 앱 받기
30.96
0.90%
-0.28
시간 외 거래:
30.96
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $31.42 | $30.78 | $0.64 | 1,469,958.0 | -0.90% |
| 2025-11-25 | $31.32 | $29.55 | $1.77 | 2,778,703.0 | +7.46% |
| 2025-11-24 | $29.38 | $27.65 | $1.73 | 1,956,957.0 | +6.33% |
| 2025-11-21 | $27.67 | $26.21 | $1.46 | 2,283,571.0 | +1.67% |
| 2025-11-20 | $28.49 | $26.37 | $2.12 | 2,955,458.0 | -0.37% |
| 2025-11-19 | $27.43 | $26.18 | $1.25 | 2,101,520.0 | -2.60% |
| 2025-11-18 | $28.24 | $26.41 | $1.83 | 2,485,800.0 | -1.42% |
| 2025-11-17 | $29.01 | $27.49 | $1.52 | 1,775,447.0 | -2.56% |
| 2025-11-14 | $29.21 | $27.48 | $1.73 | 2,417,995.0 | -0.10% |
| 2025-11-13 | $29.60 | $28.25 | $1.35 | 2,576,983.0 | +0.17% |
| 2025-11-12 | $30.72 | $28.70 | $2.02 | 3,070,240.0 | -5.85% |
| 2025-11-11 | $30.81 | $29.84 | $0.97 | 1,708,290.0 | -1.45% |
| 2025-11-10 | $31.35 | $30.24 | $1.11 | 2,964,951.0 | +3.26% |
| 2025-11-07 | $30.12 | $28.12 | $2.00 | 3,758,131.0 | +0.74% |
| 2025-11-06 | $31.52 | $29.76 | $1.76 | 4,442,428.0 | -5.38% |
| 2025-11-05 | $32.15 | $30.64 | $1.51 | 2,693,331.0 | +2.67% |
| 2025-11-04 | $32.14 | $30.62 | $1.52 | 3,386,218.0 | -3.30% |
| 2025-11-03 | $33.93 | $31.65 | $2.28 | 4,418,790.0 | -3.23% |
| 2025-10-31 | $35.61 | $32.57 | $3.04 | 7,463,559.0 | -5.37% |
| 2025-10-30 | $36.49 | $32.89 | $3.61 | 15,951,154.0 | -22.95% |
| 2025-10-29 | $45.83 | $43.90 | $1.93 | 3,631,650.0 | +0.20% |
| 2025-10-28 | $45.79 | $44.25 | $1.54 | 1,341,030.0 | +0.11% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Meta Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Meta Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.93 | $26.18 | $7.75 | 50,714,729.0 | -5.78% |
| 2025-10 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| 2025-09 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| 2025-08 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| 2025-07 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| 2025-06 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| 2025-05 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| 2025-04 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| 2025-03 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| 2023-11 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| 2023-10 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| 2023-09 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| 2023-08 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| 2023-07 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| 2023-06 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| 2023-05 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| 2023-04 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| 2023-03 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):