Stockscreener 앱 받기
49.38
1.56%
0.73
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $50.22 | $48.38 | $1.84 | 448,673.0 | +1.50% |
| 2025-09-17 | $49.50 | $47.45 | $2.05 | 408,912.0 | -0.80% |
| 2025-09-16 | $49.28 | $47.34 | $1.94 | 477,508.0 | +3.59% |
| 2025-09-15 | $48.40 | $45.75 | $2.65 | 643,749.0 | +2.47% |
| 2025-09-12 | $46.39 | $44.82 | $1.57 | 350,987.0 | +1.20% |
| 2025-09-11 | $46.40 | $45.39 | $1.01 | 262,583.0 | -0.26% |
| 2025-09-10 | $47.46 | $45.68 | $1.78 | 929,200.0 | -3.64% |
| 2025-09-09 | $47.56 | $46.04 | $1.52 | 699,654.0 | +3.55% |
| 2025-09-08 | $47.59 | $45.85 | $1.74 | 334,845.0 | +0.02% |
| 2025-09-05 | $46.53 | $45.01 | $1.52 | 491,196.0 | +0.88% |
| 2025-09-04 | $46.93 | $45.14 | $1.79 | 762,683.0 | +3.11% |
| 2025-09-03 | $44.44 | $43.73 | $0.7063 | 263,185.0 | +0.59% |
| 2025-09-02 | $43.91 | $42.29 | $1.62 | 356,263.0 | -1.22% |
| 2025-08-29 | $45.32 | $43.94 | $1.38 | 201,378.0 | -3.25% |
| 2025-08-28 | $46.08 | $44.74 | $1.34 | 285,369.0 | +0.99% |
| 2025-08-27 | $46.16 | $44.88 | $1.28 | 247,049.0 | -1.90% |
| 2025-08-26 | $46.30 | $45.48 | $0.82 | 233,744.0 | +0.17% |
| 2025-08-25 | $46.74 | $45.78 | $0.96 | 243,319.0 | -0.35% |
| 2025-08-22 | $46.56 | $43.95 | $2.61 | 455,605.0 | +4.20% |
| 2025-08-21 | $45.17 | $43.78 | $1.39 | 236,179.0 | -2.31% |
| 2025-08-20 | $45.77 | $43.51 | $2.26 | 554,640.0 | -1.02% |
| 2025-08-19 | $47.92 | $45.79 | $2.13 | 512,471.0 | -4.26% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Meta Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Meta Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.22 | $42.29 | $7.92 | 6,429,438.0 | +11.29% |
| 2025-08 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| 2025-07 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| 2025-06 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| 2025-05 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| 2025-04 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| 2025-03 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| 2023-11 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| 2023-10 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| 2023-09 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| 2023-08 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| 2023-07 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| 2023-06 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| 2023-05 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| 2023-04 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| 2023-03 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.36%
자본화:
|
볼륨(24시간):