Stockscreener 앱 받기
39.81
1.22%
-0.49
시간 외 거래:
39.86
0.05
+0.13%
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $40.98 | $39.58 | $1.40 | 1,092,681.0 | -1.22% |
| 2025-06-04 | $40.34 | $38.13 | $2.21 | 796,423.0 | +6.25% |
| 2025-06-03 | $38.88 | $37.69 | $1.19 | 605,045.0 | -1.25% |
| 2025-06-02 | $38.60 | $35.41 | $3.19 | 817,309.0 | +7.53% |
| 2025-05-30 | $35.96 | $34.18 | $1.78 | 364,422.0 | +0.56% |
| 2025-05-29 | $36.42 | $34.93 | $1.49 | 616,086.0 | +0.31% |
| 2025-05-28 | $36.19 | $35.28 | $0.91 | 369,646.0 | +0.43% |
| 2025-05-27 | $35.34 | $34.25 | $1.09 | 447,051.0 | +4.85% |
| 2025-05-23 | $34.21 | $33.19 | $1.02 | 549,648.0 | -3.11% |
| 2025-05-22 | $35.44 | $34.12 | $1.32 | 434,676.0 | +0.46% |
| 2025-05-21 | $35.80 | $34.00 | $1.80 | 789,271.0 | -0.69% |
| 2025-05-20 | $35.03 | $34.27 | $0.765 | 296,973.0 | -1.02% |
| 2025-05-19 | $35.43 | $33.77 | $1.66 | 778,661.0 | +0.00% |
| 2025-05-16 | $35.16 | $33.59 | $1.57 | 1,618,810.0 | -1.10% |
| 2025-05-15 | $37.09 | $34.97 | $2.12 | 1,693,220.0 | -4.80% |
| 2025-05-14 | $37.70 | $36.76 | $0.94 | 1,390,130.0 | +0.92% |
| 2025-05-13 | $37.48 | $35.52 | $1.96 | 1,659,467.0 | +5.14% |
| 2025-05-12 | $35.25 | $33.27 | $1.98 | 1,748,290.0 | +15.91% |
| 2025-05-09 | $31.82 | $30.28 | $1.54 | 637,232.0 | -1.88% |
| 2025-05-08 | $32.32 | $30.80 | $1.52 | 1,167,498.0 | +0.19% |
| 2025-05-07 | $31.44 | $29.82 | $1.62 | 781,930.0 | +3.35% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Meta Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Meta Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $40.98 | $35.41 | $5.56 | 4,404,139.0 | +11.45% |
| 2025-05 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| 2025-04 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| 2025-03 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| 2023-11 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| 2023-10 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| 2023-09 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| 2023-08 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| 2023-07 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| 2023-06 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| 2023-05 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| 2023-04 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| 2023-03 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):