45.75
price up icon1.15%   0.52
after-market 시간 외 거래: 45.65 -0.10 -0.22%
loading

Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $46.92 $45.30 $1.62 731,697.0 +1.15%
2025-06-27 $45.42 $44.26 $1.16 509,234.0 +2.08%
2025-06-26 $44.61 $42.58 $2.03 517,166.0 +4.46%
2025-06-25 $43.29 $41.96 $1.33 311,870.0 -0.73%
2025-06-24 $42.86 $41.60 $1.26 490,205.0 +3.81%
2025-06-23 $41.25 $38.92 $2.33 555,937.0 +4.76%
2025-06-20 $41.61 $38.94 $2.67 510,487.0 -3.94%
2025-06-18 $41.63 $40.84 $0.79 278,805.0 -0.61%
2025-06-17 $42.18 $41.06 $1.12 284,222.0 -1.41%
2025-06-16 $42.30 $40.80 $1.50 679,292.0 +5.70%
2025-06-13 $40.82 $39.27 $1.55 425,954.0 -3.07%
2025-06-12 $40.97 $40.03 $0.94 410,618.0 -0.32%
2025-06-11 $42.62 $40.60 $2.02 484,444.0 -2.41%
2025-06-10 $41.96 $40.61 $1.35 433,090.0 +2.37%
2025-06-09 $42.22 $40.89 $1.33 429,569.0 -0.99%
2025-06-06 $41.92 $40.72 $1.20 663,385.0 +3.79%
2025-06-05 $40.98 $39.58 $1.40 1,092,681.0 -1.22%
2025-06-04 $40.34 $38.13 $2.21 796,423.0 +6.25%
2025-06-03 $38.88 $37.69 $1.19 605,045.0 -1.25%

Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Meta Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Meta Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $46.92 $35.41 $11.51 11,759,130.0 +28.08%
2025-05 $37.70 $28.30 $9.40 21,912,736.0 +36.70%
2025-04 $32.17 $20.15 $12.02 22,494,781.0 -14.24%
2025-03 $43.40 $28.03 $15.37 19,640,902.0 -27.11%
2025-02 $51.74 $38.66 $13.08 16,771,345.0 -7.01%
2025-01 $47.74 $33.09 $14.65 21,283,649.0 +36.17%

Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.44 $32.27 $7.17 11,418,571.0 +4.45%
2024-11 $35.21 $29.44 $5.77 14,020,474.0 +1.55%
2024-10 $36.12 $31.20 $4.92 18,585,155.0 -3.15%
2024-09 $33.25 $24.65 $8.60 12,247,504.0 +19.48%
2024-08 $29.88 $20.50 $9.38 18,937,349.0 +18.85%
2024-07 $30.77 $20.10 $10.67 27,048,727.0 -13.75%
2024-06 $28.76 $23.29 $5.47 9,143,758.0 +15.29%
2024-05 $24.93 $19.71 $5.22 12,754,951.0 +16.16%
2024-04 $31.29 $18.18 $13.11 16,537,252.0 -24.16%
2024-03 $30.75 $25.45 $5.31 7,496,336.0 -2.76%
2024-02 $27.57 $18.21 $9.37 9,203,900.0 +50.95%
2024-01 $19.45 $14.60 $4.85 3,350,935.0 +15.38%

Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.83 $15.36 $8.47 1,520,660.0 -26.22%
2023-11 $22.61 $18.90 $3.71 1,562,155.0 +12.05%
2023-10 $21.86 $16.80 $5.06 3,701,130.0 -0.43%
2023-09 $20.09 $17.66 $2.42 4,734,285.0 +1.12%
2023-08 $21.56 $16.76 $4.80 2,685,875.0 -11.42%
2023-07 $21.84 $18.00 $3.84 3,188,245.0 +16.09%
2023-06 $18.42 $15.79 $2.63 1,440,510.0 +10.42%
2023-05 $16.45 $13.29 $3.15 555,170.0 +15.62%
2023-04 $14.26 $11.43 $2.83 326,320.0 +19.21%
2023-03 $11.91 $10.22 $1.69 237,020.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):