Stockscreener 앱 받기
1.30%
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 (FBIOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $16.88 | $16.51 | $0.365 | 10,685.0 | -1.30% |
| 2026-10-15 | $16.97 | $16.39 | $0.583 | 11,710.0 | +2.49% |
| 2026-10-14 | $17.11 | $16.37 | $0.7396 | 11,503.0 | -5.34% |
| 2026-10-13 | $17.59 | $17.18 | $0.4149 | 5,195.0 | -1.36% |
| 2026-10-12 | $17.90 | $17.60 | $0.30 | 4,929.0 | -1.07% |
| 2026-10-09 | $17.85 | $17.62 | $0.2299 | 822.0 | +0.34% |
| 2026-10-08 | $17.96 | $17.40 | $0.5563 | 6,306.0 | -1.38% |
| 2026-10-07 | $18.16 | $17.50 | $0.6587 | 4,063.0 | -2.96% |
| 2026-10-06 | $18.58 | $17.50 | $1.08 | 4,885.0 | +2.65% |
| 2026-10-05 | $18.10 | $16.95 | $1.15 | 30,166.0 | +7.35% |
| 2026-10-02 | $17.25 | $16.20 | $1.05 | 25,189.0 | +4.98% |
| 2026-10-01 | $16.38 | $16.05 | $0.33 | 7,287.0 | -2.73% |
| 2026-09-30 | $16.70 | $16.37 | $0.33 | 16,218.0 | -0.96% |
| 2026-09-29 | $16.94 | $16.04 | $0.9024 | 58,834.0 | +0.91% |
| 2026-09-28 | $16.76 | $16.40 | $0.3599 | 10,394.0 | -0.75% |
| 2026-09-25 | $16.86 | $16.38 | $0.485 | 64,908.0 | -1.07% |
| 2026-09-24 | $17.02 | $16.79 | $0.235 | 13,250.0 | -1.32% |
| 2026-09-23 | $17.14 | $16.86 | $0.2846 | 15,935.0 | -0.58% |
| 2026-09-22 | $18.00 | $17.10 | $0.90 | 7,328.0 | -0.69% |
| 2026-09-21 | $17.80 | $17.25 | $0.55 | 6,802.0 | -2.92% |
| 2026-09-18 | $18.00 | $17.62 | $0.38 | 2,792.0 | -0.61% |
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 (FBIOP) 연도별 가격 이력
이 심층 분석에서는 Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 (FBIOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.58 | $16.05 | $2.53 | 122,740.0 | +0.97% |
| 2026-09 | $18.80 | $16.04 | $2.76 | 283,797.0 | -11.85% |
| 2026-08 | $20.00 | $18.00 | $2.00 | 253,476.0 | -0.79% |
| 2026-07 | $20.50 | $17.90 | $2.60 | 289,672.0 | -6.07% |
| 2026-06 | $21.43 | $19.55 | $1.88 | 605,572.0 | +3.24% |
| 2026-05 | $19.65 | $13.25 | $6.40 | 591,953.0 | +35.30% |
| 2026-04 | $14.56 | $12.87 | $1.69 | 209,382.0 | +3.45% |
| 2026-03 | $14.64 | $12.50 | $2.14 | 365,318.0 | -3.40% |
| 2026-02 | $14.50 | $10.62 | $3.88 | 530,673.0 | +18.03% |
| 2026-01 | $12.98 | $9.49 | $3.49 | 650,350.0 | +28.56% |
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 (FBIOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.68 | $6.69 | $2.99 | 492,685.0 | +35.22% |
| 2025-11 | $7.09 | $6.27 | $0.82 | 176,876.0 | -1.43% |
| 2025-10 | $7.80 | $6.62 | $1.18 | 368,620.0 | -23.91% |
| 2025-09 | $9.45 | $8.91 | $0.54 | 152,129.0 | +0.00% |
자본화:
|
볼륨(24시간):