0.6544
price down icon1.18%   -0.00782
 
loading

Fbs Global Ltd 주식 (FBGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $0.695 $0.6508 $0.0442 17,298.0 -1.18%
2025-07-28 $0.6888 $0.65 $0.0388 21,577.0 +1.94%
2025-07-25 $0.7373 $0.6489 $0.0884 296,650.0 -6.96%
2025-07-24 $0.7769 $0.6251 $0.1518 1,104,127.0 +12.61%
2025-07-23 $0.63 $0.62 $0.01 133,652.0 +5.64%
2025-07-22 $0.62 $0.5802 $0.0398 66,774.0 -2.99%
2025-07-21 $0.6199 $0.58 $0.0399 34,323.0 -2.42%
2025-07-18 $0.6387 $0.6105 $0.0282 40,211.0 -1.57%
2025-07-17 $0.6352 $0.6148 $0.0204 33,662.0 -0.80%
2025-07-16 $0.64 $0.6152 $0.0248 8,873.0 +1.76%
2025-07-15 $0.678 $0.6148 $0.0632 51,772.0 -8.24%
2025-07-14 $0.6829 $0.6304 $0.0525 13,580.0 +3.83%
2025-07-11 $0.67 $0.6057 $0.0643 49,443.0 +0.75%
2025-07-10 $0.7245 $0.65 $0.0745 94,047.0 -6.76%
2025-07-09 $0.7099 $0.6002 $0.1097 194,168.0 +12.62%
2025-07-08 $0.62 $0.6001 $0.0199 38,302.0 +2.98%
2025-07-07 $0.63 $0.59 $0.04 36,743.0 +0.18%
2025-07-03 $0.612 $0.5945 $0.0175 31,782.0 -3.23%
2025-07-02 $0.636 $0.5842 $0.0518 38,422.0 +3.33%
2025-07-01 $0.60 $0.5801 $0.0199 20,031.0 +0.00%

Fbs Global Ltd 주식 (FBGL) 연도별 가격 이력

이 심층 분석에서는 Fbs Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fbs Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fbs Global Ltd 주식 (FBGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7769 $0.58 $0.1969 2,325,437.0 +9.07%
2025-06 $0.6876 $0.55 $0.1376 1,571,138.0 +2.56%
2025-05 $0.7913 $0.5067 $0.2846 2,946,427.0 -5.95%
2025-04 $1.03 $0.4422 $0.5878 5,631,496.0 -39.61%
2025-03 $1.90 $0.7512 $1.15 25,257,816.0 +10.75%
2025-02 $1.55 $0.731 $0.8189 16,406,752.0 +0.00%
$37.64
price up icon 0.21%
engineering_construction BLD
$381.54
price down icon 0.63%
engineering_construction STN
$108.36
price down icon 0.13%
engineering_construction MTZ
$186.56
price down icon 0.41%
engineering_construction ACM
$112.90
price down icon 0.78%
engineering_construction J
$142.71
price down icon 0.45%
자본화:     |  볼륨(24시간):