Stockscreener 앱 받기
0.395
17.91%
-0.0863
Fbs Global Ltd 주식 (FBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.5101 | $0.3701 | $0.14 | 1,369,775.0 | -17.91% |
| 2026-03-04 | $0.7779 | $0.4522 | $0.3257 | 5,237,543.0 | -38.28% |
| 2026-03-03 | $0.9741 | $0.6501 | $0.324 | 1,873,975.0 | -14.96% |
| 2026-03-02 | $1.40 | $0.89 | $0.51 | 1,868,938.0 | -33.57% |
| 2026-02-27 | $1.40 | $1.24 | $0.16 | 1,662,101.0 | +7.81% |
| 2026-02-26 | $1.32 | $1.15 | $0.17 | 1,903,159.0 | +4.07% |
| 2026-02-25 | $1.25 | $1.11 | $0.135 | 1,206,290.0 | +0.82% |
| 2026-02-24 | $1.24 | $1.07 | $0.17 | 1,315,698.0 | +11.93% |
| 2026-02-23 | $1.12 | $1.03 | $0.09 | 1,349,354.0 | +0.93% |
| 2026-02-20 | $1.15 | $1.06 | $0.085 | 1,364,782.0 | -1.82% |
| 2026-02-19 | $1.20 | $0.9877 | $0.2124 | 1,276,695.0 | +1.85% |
| 2026-02-18 | $1.10 | $1.04 | $0.0612 | 1,449,179.0 | -2.70% |
| 2026-02-17 | $1.14 | $0.9742 | $0.1659 | 1,637,865.0 | -1.77% |
| 2026-02-13 | $1.18 | $1.01 | $0.17 | 1,510,540.0 | -4.24% |
| 2026-02-12 | $1.19 | $0.9555 | $0.2345 | 1,909,980.0 | +21.57% |
| 2026-02-11 | $0.975 | $0.8892 | $0.0858 | 2,128,114.0 | -0.96% |
| 2026-02-10 | $1.00 | $0.8805 | $0.1195 | 2,274,336.0 | +7.95% |
| 2026-02-09 | $0.91 | $0.8449 | $0.0651 | 2,249,487.0 | +7.05% |
| 2026-02-06 | $0.8745 | $0.8256 | $0.0489 | 2,415,612.0 | +0.15% |
| 2026-02-05 | $0.877 | $0.8337 | $0.0433 | 2,488,004.0 | -1.20% |
| 2026-02-04 | $0.8699 | $0.8244 | $0.0455 | 2,753,423.0 | +1.23% |
| 2026-02-03 | $0.868 | $0.83 | $0.038 | 2,329,632.0 | +0.51% |
Fbs Global Ltd 주식 (FBGL) 연도별 가격 이력
이 심층 분석에서는 Fbs Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fbs Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fbs Global Ltd 주식 (FBGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.40 | $0.3701 | $1.03 | 10,350,231.0 | -71.38% |
| 2026-02 | $1.40 | $0.8155 | $0.5845 | 35,708,014.0 | +66.31% |
| 2026-01 | $0.985 | $0.7151 | $0.2699 | 59,213,137.0 | -14.41% |
Fbs Global Ltd 주식 (FBGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.65 | $0.44 | 38,422,483.0 | +40.09% |
| 2025-11 | $0.72 | $0.5002 | $0.2198 | 7,387,145.0 | +19.23% |
| 2025-10 | $0.87 | $0.41 | $0.46 | 9,486,657.0 | -27.98% |
| 2025-09 | $0.78 | $0.5096 | $0.2704 | 9,874,925.0 | +23.63% |
| 2025-08 | $0.75 | $0.4703 | $0.2797 | 9,922,457.0 | -1.89% |
| 2025-07 | $0.7769 | $0.58 | $0.1969 | 2,449,206.0 | +5.67% |
| 2025-06 | $0.6876 | $0.55 | $0.1376 | 1,571,138.0 | +2.56% |
| 2025-05 | $0.7913 | $0.5067 | $0.2846 | 2,946,427.0 | -5.95% |
| 2025-04 | $1.03 | $0.4422 | $0.5878 | 5,631,496.0 | -39.61% |
| 2025-03 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| 2025-02 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
2.90%
자본화:
|
볼륨(24시간):