Stockscreener 앱 받기
0.4394
2.19%
0.0094
시간 외 거래:
.43
-0.0094
-2.14%
Fbs Global Ltd 주식 (FBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $0.44 | $0.4073 | $0.0327 | 81,516.0 | +2.19% |
| 2026-08-21 | $0.51 | $0.4167 | $0.0933 | 1,175,627.0 | +7.37% |
| 2026-08-20 | $0.4749 | $0.39 | $0.0849 | 1,019,790.0 | +2.69% |
| 2026-08-19 | $0.4798 | $0.363 | $0.1168 | 454,773.0 | +0.00% |
| 2026-08-18 | $0.4031 | $0.3673 | $0.0358 | 40,805.0 | -2.26% |
| 2026-08-17 | $0.408 | $0.3791 | $0.0289 | 189,845.0 | +0.91% |
| 2026-08-14 | $0.4013 | $0.3868 | $0.0145 | 8,673.0 | -0.03% |
| 2026-08-13 | $0.4015 | $0.3754 | $0.0261 | 47,082.0 | +2.43% |
| 2026-08-12 | $0.421 | $0.3816 | $0.0394 | 563,840.0 | -5.37% |
| 2026-08-11 | $0.4355 | $0.4018 | $0.0337 | 420,750.0 | -4.58% |
| 2026-08-10 | $0.4391 | $0.4002 | $0.0389 | 72,349.0 | +1.47% |
| 2026-08-07 | $0.44 | $0.40 | $0.04 | 46,906.0 | +2.13% |
| 2026-08-06 | $0.4396 | $0.401 | $0.0386 | 31,152.0 | +0.56% |
| 2026-08-05 | $0.5486 | $0.3961 | $0.1525 | 326,807.0 | -30.22% |
| 2026-08-04 | $0.59 | $0.515 | $0.075 | 301,004.0 | +6.93% |
| 2026-08-03 | $0.58 | $0.5157 | $0.0643 | 340,213.0 | -1.80% |
| 2026-07-31 | $0.5784 | $0.5101 | $0.0683 | 225,304.0 | +9.80% |
| 2026-07-30 | $0.6048 | $0.48 | $0.1248 | 181,050.0 | -8.94% |
| 2026-07-29 | $0.5958 | $0.5206 | $0.0752 | 87,572.0 | +0.01% |
| 2026-07-28 | $0.605 | $0.51 | $0.095 | 193,842.0 | +1.80% |
| 2026-07-27 | $0.56 | $0.5277 | $0.0323 | 43,387.0 | +7.55% |
Fbs Global Ltd 주식 (FBGL) 연도별 가격 이력
이 심층 분석에서는 Fbs Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fbs Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fbs Global Ltd 주식 (FBGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.59 | $0.363 | $0.227 | 5,202,648.0 | -21.54% |
| 2026-07 | $0.6498 | $0.3918 | $0.258 | 19,673,154.0 | +9.83% |
| 2026-06 | $0.6594 | $0.48 | $0.1794 | 1,320,558.0 | -12.01% |
| 2026-05 | $0.7136 | $0.4392 | $0.2744 | 3,940,261.0 | +1.63% |
| 2026-04 | $0.68 | $0.52 | $0.16 | 3,210,854.0 | -4.22% |
| 2026-03 | $1.40 | $0.34 | $1.06 | 27,088,673.0 | -56.86% |
| 2026-02 | $1.40 | $0.8155 | $0.5845 | 35,708,014.0 | +66.31% |
| 2026-01 | $0.985 | $0.7151 | $0.2699 | 59,213,137.0 | -14.41% |
Fbs Global Ltd 주식 (FBGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.65 | $0.44 | 38,422,483.0 | +40.09% |
| 2025-11 | $0.72 | $0.5002 | $0.2198 | 7,387,145.0 | +19.23% |
| 2025-10 | $0.87 | $0.41 | $0.46 | 9,486,657.0 | -27.98% |
| 2025-09 | $0.78 | $0.5096 | $0.2704 | 9,874,925.0 | +23.63% |
| 2025-08 | $0.75 | $0.4703 | $0.2797 | 9,922,457.0 | -1.89% |
| 2025-07 | $0.7769 | $0.58 | $0.1969 | 2,449,206.0 | +5.67% |
| 2025-06 | $0.6876 | $0.55 | $0.1376 | 1,571,138.0 | +2.56% |
| 2025-05 | $0.7913 | $0.5067 | $0.2846 | 2,946,427.0 | -5.95% |
| 2025-04 | $1.03 | $0.4422 | $0.5878 | 5,631,496.0 | -39.61% |
| 2025-03 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| 2025-02 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
0.31%
3.05%
자본화:
|
볼륨(24시간):