Stockscreener 앱 받기
0.3686
3.23%
-0.0123
Fbs Global Ltd 주식 (FBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $0.369 | $0.3552 | $0.0138 | 4,528.0 | -5.93% |
| 2026-09-14 | $0.41 | $0.3807 | $0.0293 | 9,219.0 | +1.60% |
| 2026-09-11 | $0.3923 | $0.365 | $0.0273 | 6,830.0 | -8.29% |
| 2026-09-10 | $0.4499 | $0.3764 | $0.0735 | 10,678.0 | +3.76% |
| 2026-09-09 | $0.394 | $0.355 | $0.039 | 4,842.0 | -0.18% |
| 2026-09-08 | $0.3947 | $0.38 | $0.0147 | 38,769.0 | +4.75% |
| 2026-09-04 | $0.399 | $0.3593 | $0.0397 | 10,036.0 | -5.56% |
| 2026-09-03 | $0.40 | $0.3551 | $0.0449 | 166,129.0 | +9.26% |
| 2026-09-02 | $0.3789 | $0.3602 | $0.0187 | 46,859.0 | -7.78% |
| 2026-09-01 | $0.417 | $0.396 | $0.021 | 42,615.0 | -1.02% |
| 2026-08-31 | $0.4192 | $0.3967 | $0.0225 | 14,486.0 | -2.10% |
| 2026-08-28 | $0.4258 | $0.4002 | $0.0256 | 29,846.0 | -6.90% |
| 2026-08-27 | $0.4586 | $0.396 | $0.0626 | 133,253.0 | +4.52% |
| 2026-08-26 | $0.429 | $0.4099 | $0.0191 | 16,801.0 | -2.33% |
| 2026-08-25 | $0.43 | $0.4039 | $0.0261 | 42,156.0 | -2.14% |
| 2026-08-24 | $0.44 | $0.4073 | $0.0327 | 81,516.0 | +2.19% |
| 2026-08-21 | $0.51 | $0.4167 | $0.0933 | 1,175,627.0 | +7.37% |
| 2026-08-20 | $0.4749 | $0.39 | $0.0849 | 1,019,790.0 | +2.69% |
| 2026-08-19 | $0.4798 | $0.363 | $0.1168 | 454,773.0 | +0.00% |
| 2026-08-18 | $0.4031 | $0.3673 | $0.0358 | 40,805.0 | -2.26% |
Fbs Global Ltd 주식 (FBGL) 연도별 가격 이력
이 심층 분석에서는 Fbs Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fbs Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fbs Global Ltd 주식 (FBGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.4499 | $0.355 | $0.0949 | 340,505.0 | -10.45% |
| 2026-08 | $0.59 | $0.363 | $0.227 | 5,357,674.0 | -28.55% |
| 2026-07 | $0.6498 | $0.3918 | $0.258 | 19,673,154.0 | +9.83% |
| 2026-06 | $0.6594 | $0.48 | $0.1794 | 1,320,558.0 | -12.01% |
| 2026-05 | $0.7136 | $0.4392 | $0.2744 | 3,940,261.0 | +1.63% |
| 2026-04 | $0.68 | $0.52 | $0.16 | 3,210,854.0 | -4.22% |
| 2026-03 | $1.40 | $0.34 | $1.06 | 27,088,673.0 | -56.86% |
| 2026-02 | $1.40 | $0.8155 | $0.5845 | 35,708,014.0 | +66.31% |
| 2026-01 | $0.985 | $0.7151 | $0.2699 | 59,213,137.0 | -14.41% |
Fbs Global Ltd 주식 (FBGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.65 | $0.44 | 38,422,483.0 | +40.09% |
| 2025-11 | $0.72 | $0.5002 | $0.2198 | 7,387,145.0 | +19.23% |
| 2025-10 | $0.87 | $0.41 | $0.46 | 9,486,657.0 | -27.98% |
| 2025-09 | $0.78 | $0.5096 | $0.2704 | 9,874,925.0 | +23.63% |
| 2025-08 | $0.75 | $0.4703 | $0.2797 | 9,922,457.0 | -1.89% |
| 2025-07 | $0.7769 | $0.58 | $0.1969 | 2,449,206.0 | +5.67% |
| 2025-06 | $0.6876 | $0.55 | $0.1376 | 1,571,138.0 | +2.56% |
| 2025-05 | $0.7913 | $0.5067 | $0.2846 | 2,946,427.0 | -5.95% |
| 2025-04 | $1.03 | $0.4422 | $0.5878 | 5,631,496.0 | -39.61% |
| 2025-03 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| 2025-02 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):