Stockscreener 앱 받기
0.6359
4.88%
0.0296
시장 영업 전:
.60
-0.0359
-5.65%
Fbs Global Ltd 주식 (FBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.6359 | $0.609 | $0.027 | 62,212.0 | +4.88% |
| 2026-05-04 | $0.6195 | $0.57 | $0.0495 | 189,833.0 | +5.01% |
| 2026-05-01 | $0.5899 | $0.5716 | $0.0183 | 87,971.0 | +1.26% |
| 2026-04-30 | $0.59 | $0.5701 | $0.0199 | 130,254.0 | +0.04% |
| 2026-04-29 | $0.5741 | $0.5575 | $0.0166 | 62,524.0 | -2.71% |
| 2026-04-28 | $0.6091 | $0.5704 | $0.0387 | 27,533.0 | -2.09% |
| 2026-04-27 | $0.62 | $0.569 | $0.051 | 45,523.0 | -1.90% |
| 2026-04-24 | $0.6265 | $0.60 | $0.0265 | 98,753.0 | -3.57% |
| 2026-04-23 | $0.64 | $0.6014 | $0.0386 | 104,374.0 | -2.07% |
| 2026-04-22 | $0.65 | $0.5901 | $0.0599 | 292,839.0 | +8.46% |
| 2026-04-21 | $0.5992 | $0.5721 | $0.0271 | 61,097.0 | +4.13% |
| 2026-04-20 | $0.62 | $0.5701 | $0.0499 | 41,738.0 | -7.13% |
| 2026-04-17 | $0.6208 | $0.6001 | $0.0207 | 125,275.0 | -0.48% |
| 2026-04-16 | $0.65 | $0.6003 | $0.0497 | 52,019.0 | -0.55% |
| 2026-04-15 | $0.65 | $0.6201 | $0.0299 | 82,049.0 | -1.88% |
| 2026-04-14 | $0.6499 | $0.60 | $0.0499 | 56,936.0 | +5.24% |
| 2026-04-13 | $0.6486 | $0.6026 | $0.046 | 93,200.0 | -4.38% |
| 2026-04-10 | $0.68 | $0.628 | $0.052 | 240,006.0 | -5.33% |
| 2026-04-09 | $0.67 | $0.6111 | $0.0589 | 141,592.0 | +10.05% |
| 2026-04-08 | $0.67 | $0.60 | $0.07 | 472,986.0 | -2.44% |
| 2026-04-07 | $0.6478 | $0.5801 | $0.0677 | 168,988.0 | +6.13% |
Fbs Global Ltd 주식 (FBGL) 연도별 가격 이력
이 심층 분석에서는 Fbs Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fbs Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fbs Global Ltd 주식 (FBGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6359 | $0.57 | $0.0659 | 402,228.0 | +11.52% |
| 2026-04 | $0.68 | $0.52 | $0.16 | 3,210,854.0 | -4.22% |
| 2026-03 | $1.40 | $0.34 | $1.06 | 27,088,673.0 | -56.86% |
| 2026-02 | $1.40 | $0.8155 | $0.5845 | 35,708,014.0 | +66.31% |
| 2026-01 | $0.985 | $0.7151 | $0.2699 | 59,213,137.0 | -14.41% |
Fbs Global Ltd 주식 (FBGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.65 | $0.44 | 38,422,483.0 | +40.09% |
| 2025-11 | $0.72 | $0.5002 | $0.2198 | 7,387,145.0 | +19.23% |
| 2025-10 | $0.87 | $0.41 | $0.46 | 9,486,657.0 | -27.98% |
| 2025-09 | $0.78 | $0.5096 | $0.2704 | 9,874,925.0 | +23.63% |
| 2025-08 | $0.75 | $0.4703 | $0.2797 | 9,922,457.0 | -1.89% |
| 2025-07 | $0.7769 | $0.58 | $0.1969 | 2,449,206.0 | +5.67% |
| 2025-06 | $0.6876 | $0.55 | $0.1376 | 1,571,138.0 | +2.56% |
| 2025-05 | $0.7913 | $0.5067 | $0.2846 | 2,946,427.0 | -5.95% |
| 2025-04 | $1.03 | $0.4422 | $0.5878 | 5,631,496.0 | -39.61% |
| 2025-03 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| 2025-02 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
5.58%
자본화:
|
볼륨(24시간):