Stockscreener 앱 받기
1.0502
10.15%
-0.1298
Fbs Global Ltd 주식 (FBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.18 | $1.02 | $0.155 | 387,236.0 | -10.17% |
| 2026-02-12 | $1.19 | $0.9555 | $0.2345 | 1,909,980.0 | +21.57% |
| 2026-02-11 | $0.975 | $0.8892 | $0.0858 | 2,128,114.0 | -0.96% |
| 2026-02-10 | $1.00 | $0.8805 | $0.1195 | 2,274,336.0 | +7.95% |
| 2026-02-09 | $0.91 | $0.8449 | $0.0651 | 2,249,487.0 | +7.05% |
| 2026-02-06 | $0.8745 | $0.8256 | $0.0489 | 2,415,612.0 | +0.15% |
| 2026-02-05 | $0.877 | $0.8337 | $0.0433 | 2,488,004.0 | -1.20% |
| 2026-02-04 | $0.8699 | $0.8244 | $0.0455 | 2,753,423.0 | +1.23% |
| 2026-02-03 | $0.868 | $0.83 | $0.038 | 2,329,632.0 | +0.51% |
| 2026-02-02 | $0.8575 | $0.8155 | $0.042 | 2,483,763.0 | +1.51% |
| 2026-01-30 | $0.90 | $0.805 | $0.095 | 2,370,524.0 | -2.43% |
| 2026-01-29 | $0.8757 | $0.7778 | $0.0979 | 2,412,868.0 | +0.05% |
| 2026-01-28 | $0.8601 | $0.7939 | $0.0662 | 2,764,840.0 | +3.03% |
| 2026-01-27 | $0.8398 | $0.789 | $0.0508 | 3,027,072.0 | -2.34% |
| 2026-01-26 | $0.855 | $0.7955 | $0.0595 | 2,915,506.0 | -1.74% |
| 2026-01-23 | $0.88 | $0.793 | $0.087 | 3,188,833.0 | +1.97% |
| 2026-01-22 | $0.9183 | $0.82 | $0.0983 | 2,718,560.0 | -1.83% |
| 2026-01-21 | $0.9099 | $0.835 | $0.0749 | 2,824,154.0 | -0.12% |
| 2026-01-20 | $0.87 | $0.75 | $0.12 | 3,113,360.0 | +2.98% |
| 2026-01-16 | $0.91 | $0.8351 | $0.0749 | 2,859,296.0 | -5.10% |
| 2026-01-15 | $0.9017 | $0.79 | $0.1117 | 3,059,162.0 | +0.00% |
| 2026-01-14 | $0.8801 | $0.7778 | $0.1023 | 3,465,808.0 | +5.44% |
Fbs Global Ltd 주식 (FBGL) 연도별 가격 이력
이 심층 분석에서는 Fbs Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fbs Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fbs Global Ltd 주식 (FBGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.19 | $0.8155 | $0.3745 | 21,419,587.0 | +27.74% |
| 2026-01 | $0.985 | $0.7151 | $0.2699 | 59,213,137.0 | -14.41% |
Fbs Global Ltd 주식 (FBGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.65 | $0.44 | 38,422,483.0 | +40.09% |
| 2025-11 | $0.72 | $0.5002 | $0.2198 | 7,387,145.0 | +19.23% |
| 2025-10 | $0.87 | $0.41 | $0.46 | 9,486,657.0 | -27.98% |
| 2025-09 | $0.78 | $0.5096 | $0.2704 | 9,874,925.0 | +23.63% |
| 2025-08 | $0.75 | $0.4703 | $0.2797 | 9,922,457.0 | -1.89% |
| 2025-07 | $0.7769 | $0.58 | $0.1969 | 2,449,206.0 | +5.67% |
| 2025-06 | $0.6876 | $0.55 | $0.1376 | 1,571,138.0 | +2.56% |
| 2025-05 | $0.7913 | $0.5067 | $0.2846 | 2,946,427.0 | -5.95% |
| 2025-04 | $1.03 | $0.4422 | $0.5878 | 5,631,496.0 | -39.61% |
| 2025-03 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| 2025-02 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
2.83%
자본화:
|
볼륨(24시간):