Stockscreener 앱 받기
0.60
8.11%
0.045
시장 영업 전:
.52
-0.08
-13.33%
Fbs Global Ltd 주식 (FBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $0.60 | $0.53 | $0.07 | 34,721.0 | +8.11% |
| 2026-07-10 | $0.5633 | $0.5117 | $0.0516 | 9,315.0 | -6.14% |
| 2026-07-09 | $0.60 | $0.5153 | $0.0847 | 30,269.0 | +1.48% |
| 2026-07-08 | $0.61 | $0.49 | $0.12 | 122,409.0 | -1.00% |
| 2026-07-07 | $0.6301 | $0.5389 | $0.0912 | 264,540.0 | -5.34% |
| 2026-07-06 | $0.6498 | $0.3918 | $0.258 | 17,632,712.0 | +26.51% |
| 2026-07-02 | $0.503 | $0.4801 | $0.0229 | 10,110.0 | -5.46% |
| 2026-07-01 | $0.53 | $0.51 | $0.02 | 12,689.0 | +1.96% |
| 2026-06-30 | $0.54 | $0.505 | $0.035 | 39,905.0 | -5.57% |
| 2026-06-29 | $0.54 | $0.5112 | $0.0288 | 100,679.0 | +1.91% |
| 2026-06-26 | $0.53 | $0.5112 | $0.0188 | 443.0 | -0.28% |
| 2026-06-25 | $0.5485 | $0.525 | $0.0235 | 8,145.0 | +0.26% |
| 2026-06-24 | $0.5487 | $0.52 | $0.0287 | 7,283.0 | -1.92% |
| 2026-06-23 | $0.5649 | $0.515 | $0.0499 | 8,427.0 | +0.95% |
| 2026-06-22 | $0.5773 | $0.5111 | $0.0662 | 28,335.0 | -5.86% |
| 2026-06-18 | $0.5723 | $0.5687 | $0.00365 | 1,076.0 | -3.62% |
| 2026-06-17 | $0.59 | $0.5417 | $0.0483 | 2,709.0 | +0.00% |
| 2026-06-16 | $0.61 | $0.5277 | $0.0823 | 11,118.0 | -4.84% |
Fbs Global Ltd 주식 (FBGL) 연도별 가격 이력
이 심층 분석에서는 Fbs Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fbs Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fbs Global Ltd 주식 (FBGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.6498 | $0.3918 | $0.258 | 18,151,486.0 | +17.67% |
| 2026-06 | $0.6594 | $0.48 | $0.1794 | 1,320,558.0 | -12.01% |
| 2026-05 | $0.7136 | $0.4392 | $0.2744 | 3,940,261.0 | +1.63% |
| 2026-04 | $0.68 | $0.52 | $0.16 | 3,210,854.0 | -4.22% |
| 2026-03 | $1.40 | $0.34 | $1.06 | 27,088,673.0 | -56.86% |
| 2026-02 | $1.40 | $0.8155 | $0.5845 | 35,708,014.0 | +66.31% |
| 2026-01 | $0.985 | $0.7151 | $0.2699 | 59,213,137.0 | -14.41% |
Fbs Global Ltd 주식 (FBGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.65 | $0.44 | 38,422,483.0 | +40.09% |
| 2025-11 | $0.72 | $0.5002 | $0.2198 | 7,387,145.0 | +19.23% |
| 2025-10 | $0.87 | $0.41 | $0.46 | 9,486,657.0 | -27.98% |
| 2025-09 | $0.78 | $0.5096 | $0.2704 | 9,874,925.0 | +23.63% |
| 2025-08 | $0.75 | $0.4703 | $0.2797 | 9,922,457.0 | -1.89% |
| 2025-07 | $0.7769 | $0.58 | $0.1969 | 2,449,206.0 | +5.67% |
| 2025-06 | $0.6876 | $0.55 | $0.1376 | 1,571,138.0 | +2.56% |
| 2025-05 | $0.7913 | $0.5067 | $0.2846 | 2,946,427.0 | -5.95% |
| 2025-04 | $1.03 | $0.4422 | $0.5878 | 5,631,496.0 | -39.61% |
| 2025-03 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| 2025-02 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
3.62%
0.56%
자본화:
|
볼륨(24시간):