Stockscreener 앱 받기
0.5551
5.98%
-0.0349
Fbs Global Ltd 주식 (FBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.5417 | $0.5417 | $0.00 | 1,114.0 | -8.19% |
| 2026-06-16 | $0.61 | $0.5277 | $0.0823 | 11,118.0 | -4.84% |
| 2026-06-15 | $0.62 | $0.5101 | $0.1099 | 44,931.0 | +13.64% |
| 2026-06-12 | $0.58 | $0.52 | $0.06 | 34,379.0 | -3.23% |
| 2026-06-11 | $0.59 | $0.5015 | $0.0885 | 574,905.0 | +0.59% |
| 2026-06-10 | $0.5994 | $0.4842 | $0.1152 | 72,209.0 | +12.03% |
| 2026-06-09 | $0.549 | $0.4846 | $0.0644 | 32,694.0 | -0.60% |
| 2026-06-08 | $0.551 | $0.5033 | $0.0477 | 20,220.0 | -12.85% |
| 2026-06-05 | $0.5875 | $0.50 | $0.0875 | 104,065.0 | +12.67% |
| 2026-06-04 | $0.5468 | $0.4901 | $0.0567 | 34,278.0 | -5.08% |
| 2026-06-03 | $0.5799 | $0.48 | $0.0999 | 75,007.0 | -10.00% |
| 2026-06-02 | $0.61 | $0.551 | $0.059 | 60,370.0 | +5.50% |
| 2026-06-01 | $0.6594 | $0.5687 | $0.0907 | 59,380.0 | -1.86% |
| 2026-05-29 | $0.63 | $0.5729 | $0.0571 | 89,527.0 | -2.62% |
| 2026-05-28 | $0.6199 | $0.5831 | $0.0368 | 10,245.0 | -1.96% |
| 2026-05-27 | $0.6352 | $0.551 | $0.0842 | 17,977.0 | -0.49% |
| 2026-05-26 | $0.7136 | $0.5657 | $0.1479 | 117,867.0 | -6.37% |
| 2026-05-22 | $0.68 | $0.5296 | $0.1504 | 172,414.0 | +10.42% |
| 2026-05-21 | $0.59 | $0.5203 | $0.0697 | 28,320.0 | -1.64% |
| 2026-05-20 | $0.60 | $0.48 | $0.12 | 68,784.0 | +12.18% |
| 2026-05-19 | $0.6106 | $0.4392 | $0.1714 | 2,231,768.0 | -2.76% |
Fbs Global Ltd 주식 (FBGL) 연도별 가격 이력
이 심층 분석에서는 Fbs Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fbs Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fbs Global Ltd 주식 (FBGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.6594 | $0.48 | $0.1794 | 1,124,670.0 | -6.52% |
| 2026-05 | $0.7136 | $0.4392 | $0.2744 | 3,940,261.0 | +1.63% |
| 2026-04 | $0.68 | $0.52 | $0.16 | 3,210,854.0 | -4.22% |
| 2026-03 | $1.40 | $0.34 | $1.06 | 27,088,673.0 | -56.86% |
| 2026-02 | $1.40 | $0.8155 | $0.5845 | 35,708,014.0 | +66.31% |
| 2026-01 | $0.985 | $0.7151 | $0.2699 | 59,213,137.0 | -14.41% |
Fbs Global Ltd 주식 (FBGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.65 | $0.44 | 38,422,483.0 | +40.09% |
| 2025-11 | $0.72 | $0.5002 | $0.2198 | 7,387,145.0 | +19.23% |
| 2025-10 | $0.87 | $0.41 | $0.46 | 9,486,657.0 | -27.98% |
| 2025-09 | $0.78 | $0.5096 | $0.2704 | 9,874,925.0 | +23.63% |
| 2025-08 | $0.75 | $0.4703 | $0.2797 | 9,922,457.0 | -1.89% |
| 2025-07 | $0.7769 | $0.58 | $0.1969 | 2,449,206.0 | +5.67% |
| 2025-06 | $0.6876 | $0.55 | $0.1376 | 1,571,138.0 | +2.56% |
| 2025-05 | $0.7913 | $0.5067 | $0.2846 | 2,946,427.0 | -5.95% |
| 2025-04 | $1.03 | $0.4422 | $0.5878 | 5,631,496.0 | -39.61% |
| 2025-03 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| 2025-02 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
0.12%
1.50%
자본화:
|
볼륨(24시간):