Stockscreener 앱 받기
0.821
5.31%
-0.0461
Fbs Global Ltd 주식 (FBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.895 | $0.7932 | $0.1019 | 3,025,438.0 | -5.32% |
| 2026-01-08 | $0.8814 | $0.7502 | $0.1312 | 3,109,228.0 | +0.79% |
| 2026-01-07 | $0.93 | $0.8014 | $0.1287 | 2,757,521.0 | -7.40% |
| 2026-01-06 | $0.929 | $0.7151 | $0.2139 | 3,225,761.0 | +11.91% |
| 2026-01-05 | $0.985 | $0.821 | $0.164 | 2,848,272.0 | -8.29% |
| 2026-01-02 | $0.9641 | $0.8541 | $0.11 | 2,855,365.0 | -6.64% |
| 2025-12-31 | $0.982 | $0.8963 | $0.0857 | 2,907,346.0 | +4.81% |
| 2025-12-30 | $0.98 | $0.8701 | $0.1099 | 2,830,907.0 | -7.44% |
| 2025-12-29 | $1.05 | $0.8475 | $0.2025 | 3,080,134.0 | -2.03% |
| 2025-12-26 | $1.05 | $0.9802 | $0.0698 | 3,106,438.0 | -0.97% |
| 2025-12-24 | $1.07 | $0.89 | $0.18 | 1,566,263.0 | +3.00% |
| 2025-12-23 | $1.09 | $0.9411 | $0.1489 | 2,739,279.0 | +1.79% |
| 2025-12-22 | $1.03 | $0.8617 | $0.1665 | 2,373,624.0 | +13.28% |
| 2025-12-19 | $0.91 | $0.70 | $0.21 | 2,500,171.0 | +14.72% |
| 2025-12-18 | $0.7799 | $0.67 | $0.1099 | 1,938,670.0 | +7.97% |
| 2025-12-17 | $0.86 | $0.6822 | $0.1778 | 1,823,325.0 | -18.59% |
| 2025-12-16 | $0.88 | $0.7601 | $0.1199 | 1,774,341.0 | +7.34% |
| 2025-12-15 | $0.90 | $0.7811 | $0.1189 | 1,923,355.0 | -0.35% |
| 2025-12-12 | $0.90 | $0.76 | $0.14 | 1,581,632.0 | -6.50% |
| 2025-12-11 | $0.88 | $0.7607 | $0.1193 | 1,956,783.0 | +9.57% |
| 2025-12-10 | $0.9027 | $0.6691 | $0.2336 | 1,969,171.0 | -2.85% |
Fbs Global Ltd 주식 (FBGL) 연도별 가격 이력
이 심층 분석에서는 Fbs Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fbs Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fbs Global Ltd 주식 (FBGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.985 | $0.7151 | $0.2699 | 17,821,585.0 | -15.32% |
Fbs Global Ltd 주식 (FBGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.65 | $0.44 | 38,422,483.0 | +40.09% |
| 2025-11 | $0.72 | $0.5002 | $0.2198 | 7,387,145.0 | +19.23% |
| 2025-10 | $0.87 | $0.41 | $0.46 | 9,486,657.0 | -27.98% |
| 2025-09 | $0.78 | $0.5096 | $0.2704 | 9,874,925.0 | +23.63% |
| 2025-08 | $0.75 | $0.4703 | $0.2797 | 9,922,457.0 | -1.89% |
| 2025-07 | $0.7769 | $0.58 | $0.1969 | 2,449,206.0 | +5.67% |
| 2025-06 | $0.6876 | $0.55 | $0.1376 | 1,571,138.0 | +2.56% |
| 2025-05 | $0.7913 | $0.5067 | $0.2846 | 2,946,427.0 | -5.95% |
| 2025-04 | $1.03 | $0.4422 | $0.5878 | 5,631,496.0 | -39.61% |
| 2025-03 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| 2025-02 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
1.31%
자본화:
|
볼륨(24시간):