Stockscreener 앱 받기
17.35
0.26%
-0.0445
시간 외 거래:
17.36
0.012
+0.07%
Ft Confluence Bdc Specialty Finance Income Etf 주식 (FBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $17.39 | $17.32 | $0.07 | 3,437.0 | -0.26% |
| 2026-09-21 | $17.42 | $17.31 | $0.11 | 5,988.0 | +0.49% |
| 2026-09-18 | $17.60 | $17.27 | $0.33 | 3,838.0 | -1.71% |
| 2026-09-17 | $17.78 | $17.50 | $0.279 | 5,754.0 | +1.44% |
| 2026-09-16 | $17.42 | $17.19 | $0.2301 | 5,562.0 | +0.15% |
| 2026-09-15 | $17.37 | $17.25 | $0.12 | 10,451.0 | +0.07% |
| 2026-09-14 | $17.34 | $17.25 | $0.09 | 4,942.0 | +0.40% |
| 2026-09-11 | $17.29 | $17.18 | $0.11 | 10,298.0 | +0.36% |
| 2026-09-10 | $17.26 | $17.16 | $0.10 | 6,793.0 | -0.77% |
| 2026-09-09 | $17.37 | $17.23 | $0.14 | 9,987.0 | -0.64% |
| 2026-09-08 | $17.62 | $17.43 | $0.1863 | 7,152.0 | -1.27% |
| 2026-09-04 | $17.74 | $17.65 | $0.088 | 8,765.0 | +0.17% |
| 2026-09-03 | $17.63 | $17.50 | $0.1301 | 6,621.0 | -0.03% |
| 2026-09-02 | $17.71 | $17.63 | $0.0831 | 4,280.0 | -0.11% |
| 2026-09-01 | $17.88 | $17.66 | $0.2245 | 3,298.0 | -1.28% |
| 2026-08-31 | $17.99 | $17.70 | $0.29 | 59,639.0 | +1.10% |
| 2026-08-28 | $17.80 | $17.69 | $0.1139 | 4,145.0 | -0.03% |
| 2026-08-27 | $17.82 | $17.68 | $0.141 | 5,336.0 | -0.18% |
| 2026-08-26 | $17.81 | $17.73 | $0.085 | 4,778.0 | -0.30% |
| 2026-08-25 | $17.80 | $17.72 | $0.08 | 5,012.0 | -0.22% |
Ft Confluence Bdc Specialty Finance Income Etf 주식 (FBDC) 연도별 가격 이력
이 심층 분석에서는 Ft Confluence Bdc Specialty Finance Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Confluence Bdc Specialty Finance Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Confluence Bdc Specialty Finance Income Etf 주식 (FBDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.88 | $17.16 | $0.72 | 100,603.0 | -3.00% |
| 2026-08 | $18.12 | $16.93 | $1.19 | 286,924.0 | +6.61% |
| 2026-07 | $17.61 | $16.52 | $1.09 | 240,964.0 | -1.00% |
| 2026-06 | $17.28 | $16.27 | $1.01 | 222,482.0 | -0.47% |
| 2026-05 | $18.41 | $16.72 | $1.69 | 265,579.0 | -5.97% |
| 2026-04 | $18.27 | $16.58 | $1.69 | 232,342.0 | +6.64% |
| 2026-03 | $17.62 | $16.32 | $1.30 | 205,387.0 | +1.19% |
| 2026-02 | $18.98 | $16.77 | $2.21 | 258,403.0 | -12.08% |
| 2026-01 | $19.95 | $18.99 | $0.96 | 252,267.0 | -1.61% |
Ft Confluence Bdc Specialty Finance Income Etf 주식 (FBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.17 | $19.02 | $1.15 | 186,730.0 | -0.53% |
| 2025-11 | $19.49 | $18.53 | $0.9634 | 122,302.0 | +0.49% |
| 2025-10 | $19.81 | $18.32 | $1.49 | 194,455.0 | -1.84% |
| 2025-09 | $21.29 | $19.64 | $1.65 | 161,360.0 | -7.31% |
| 2025-08 | $21.45 | $20.77 | $0.675 | 137,607.2 | +0.30% |
| 2025-07 | $22.35 | $21.25 | $1.10 | 192,669.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):