Stockscreener 앱 받기
16.38
0.52%
-0.085
Ft Confluence Bdc Specialty Finance Income Etf 주식 (FBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $16.38 | $16.38 | $0.00 | 176.0 | -0.52% |
| 2026-10-13 | $16.48 | $16.36 | $0.115 | 6,173.0 | -0.31% |
| 2026-10-12 | $16.57 | $16.47 | $0.10 | 4,163.0 | +0.05% |
| 2026-10-09 | $16.67 | $16.51 | $0.1615 | 20,952.0 | -0.83% |
| 2026-10-08 | $16.65 | $16.43 | $0.22 | 9,255.0 | +1.36% |
| 2026-10-07 | $16.48 | $16.30 | $0.18 | 11,576.0 | -0.83% |
| 2026-10-06 | $16.70 | $16.56 | $0.14 | 21,510.0 | -0.72% |
| 2026-10-05 | $16.94 | $16.68 | $0.26 | 9,365.0 | -0.77% |
| 2026-10-02 | $16.94 | $16.76 | $0.18 | 22,710.0 | -1.06% |
| 2026-10-01 | $17.00 | $16.78 | $0.2167 | 8,487.0 | +0.47% |
| 2026-09-30 | $17.18 | $16.88 | $0.2999 | 20,722.0 | -1.00% |
| 2026-09-29 | $17.13 | $16.99 | $0.14 | 12,807.0 | +0.95% |
| 2026-09-28 | $16.94 | $16.79 | $0.15 | 13,355.0 | -0.23% |
| 2026-09-25 | $16.96 | $16.85 | $0.1092 | 4,744.0 | +0.23% |
| 2026-09-24 | $17.02 | $16.85 | $0.17 | 7,570.0 | -1.40% |
| 2026-09-23 | $17.26 | $17.12 | $0.14 | 62,253.0 | -1.08% |
| 2026-09-22 | $17.39 | $17.32 | $0.07 | 3,438.0 | -0.26% |
| 2026-09-21 | $17.42 | $17.31 | $0.11 | 5,988.0 | +0.49% |
| 2026-09-18 | $17.60 | $17.27 | $0.33 | 3,838.0 | -1.71% |
| 2026-09-17 | $17.78 | $17.50 | $0.279 | 5,754.0 | +1.44% |
| 2026-09-16 | $17.42 | $17.19 | $0.2301 | 5,562.0 | +0.15% |
| 2026-09-15 | $17.37 | $17.25 | $0.12 | 10,451.0 | +0.07% |
Ft Confluence Bdc Specialty Finance Income Etf 주식 (FBDC) 연도별 가격 이력
이 심층 분석에서는 Ft Confluence Bdc Specialty Finance Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Confluence Bdc Specialty Finance Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Confluence Bdc Specialty Finance Income Etf 주식 (FBDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.00 | $16.30 | $0.6967 | 114,367.0 | -3.13% |
| 2026-09 | $17.88 | $16.79 | $1.09 | 218,618.0 | -5.45% |
| 2026-08 | $18.12 | $16.93 | $1.19 | 286,924.0 | +6.61% |
| 2026-07 | $17.61 | $16.52 | $1.09 | 240,964.0 | -1.00% |
| 2026-06 | $17.28 | $16.27 | $1.01 | 222,482.0 | -0.47% |
| 2026-05 | $18.41 | $16.72 | $1.69 | 265,579.0 | -5.97% |
| 2026-04 | $18.27 | $16.58 | $1.69 | 232,342.0 | +6.64% |
| 2026-03 | $17.62 | $16.32 | $1.30 | 205,387.0 | +1.19% |
| 2026-02 | $18.98 | $16.77 | $2.21 | 258,403.0 | -12.08% |
| 2026-01 | $19.95 | $18.99 | $0.96 | 252,267.0 | -1.61% |
Ft Confluence Bdc Specialty Finance Income Etf 주식 (FBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.17 | $19.02 | $1.15 | 186,730.0 | -0.53% |
| 2025-11 | $19.49 | $18.53 | $0.9634 | 122,302.0 | +0.49% |
| 2025-10 | $19.81 | $18.32 | $1.49 | 194,455.0 | -1.84% |
| 2025-09 | $21.29 | $19.64 | $1.65 | 161,360.0 | -7.31% |
| 2025-08 | $21.45 | $20.77 | $0.675 | 137,607.0 | +0.30% |
| 2025-07 | $22.35 | $21.25 | $1.10 | 192,668.0 | +0.00% |
1.12%
자본화:
|
볼륨(24시간):