Stockscreener 앱 받기
10.66
0.00%
0.00
Fact Ii Acquisition Corp 주식 (FACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.68 | $10.62 | $0.06 | 9,093.0 | +0.00% |
| 2026-05-21 | $10.69 | $10.65 | $0.04 | 5,666.0 | -0.09% |
| 2026-05-20 | $10.68 | $10.65 | $0.025 | 418,037.0 | +0.09% |
| 2026-05-19 | $10.67 | $10.63 | $0.0399 | 331,066.0 | -0.09% |
| 2026-05-18 | $10.75 | $10.58 | $0.17 | 1,814,225.0 | +0.80% |
| 2026-05-15 | $10.59 | $10.58 | $0.010 | 1,249.0 | +0.00% |
| 2026-05-14 | $10.59 | $10.58 | $0.005 | 1,436.0 | +0.05% |
| 2026-05-13 | $10.58 | $10.58 | $0.00 | 14,182.0 | +0.08% |
| 2026-05-12 | $10.57 | $10.56 | $0.0062 | 2,427.0 | +0.01% |
| 2026-05-11 | $10.57 | $10.56 | $0.010 | 107,171.0 | +0.00% |
| 2026-05-08 | $10.57 | $10.57 | $0.00 | 141.0 | +0.00% |
| 2026-05-07 | $10.57 | $10.56 | $0.010 | 4,650.0 | +0.06% |
| 2026-05-06 | $10.56 | $10.56 | $0.0036 | 20,029.0 | +0.03% |
| 2026-05-05 | $10.57 | $10.55 | $0.02 | 66,323.0 | +0.00% |
| 2026-05-04 | $10.56 | $10.55 | $0.010 | 46,383.0 | +0.00% |
| 2026-05-01 | $10.57 | $10.55 | $0.02 | 80,929.0 | -0.09% |
| 2026-04-30 | $10.57 | $10.57 | $0.005 | 173,709.0 | +0.00% |
| 2026-04-29 | $10.58 | $10.57 | $0.010 | 160,066.0 | -0.09% |
| 2026-04-28 | $10.58 | $10.57 | $0.010 | 65,246.0 | +0.00% |
| 2026-04-27 | $10.58 | $10.57 | $0.010 | 139,188.0 | +0.09% |
| 2026-04-24 | $10.58 | $10.56 | $0.0199 | 59,258.0 | +0.00% |
| 2026-04-23 | $10.57 | $10.57 | $0.00 | 79,877.0 | +0.09% |
| 2026-04-22 | $10.56 | $10.54 | $0.02 | 44,070.0 | +0.00% |
Fact Ii Acquisition Corp 주식 (FACT) 연도별 가격 이력
이 심층 분석에서는 Fact Ii Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fact Ii Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fact Ii Acquisition Corp 주식 (FACT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.75 | $10.55 | $0.20 | 2,923,007.0 | +0.85% |
| 2026-04 | $10.58 | $10.50 | $0.08 | 2,651,432.0 | +0.67% |
| 2026-03 | $10.52 | $10.47 | $0.05 | 384,223.0 | +0.19% |
| 2026-02 | $10.50 | $10.46 | $0.04 | 462,839.0 | +0.10% |
| 2026-01 | $10.70 | $10.40 | $0.30 | 3,492,592.0 | +0.58% |
Fact Ii Acquisition Corp 주식 (FACT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.41 | $10.36 | $0.05 | 1,135,551.0 | +0.48% |
| 2025-11 | $10.40 | $10.33 | $0.07 | 47,035.0 | -0.38% |
| 2025-10 | $10.40 | $10.30 | $0.10 | 149,781.0 | +0.68% |
| 2025-09 | $10.34 | $10.28 | $0.06 | 203,661.0 | +0.20% |
| 2025-08 | $10.33 | $10.26 | $0.07 | 694,402.0 | +0.10% |
| 2025-07 | $10.31 | $10.26 | $0.05 | 1,462,195.0 | +0.00% |
| 2025-06 | $10.30 | $10.18 | $0.1201 | 2,200,932.0 | +1.18% |
| 2025-05 | $10.22 | $10.10 | $0.12 | 343,331.0 | +0.69% |
| 2025-04 | $10.32 | $10.02 | $0.30 | 2,249,552.0 | +0.80% |
| 2025-03 | $10.03 | $9.97 | $0.0602 | 591,890.0 | +0.50% |
| 2025-02 | $10.05 | $9.94 | $0.1157 | 892,280.0 | +0.30% |
| 2025-01 | $9.94 | $9.88 | $0.06 | 858,572.0 | +0.00% |
0.40%
0.49%
자본화:
|
볼륨(24시간):