Stockscreener 앱 받기
34.65
3.31%
1.11
시간 외 거래:
34.30
-0.35
-1.01%
Ezcorp Inc 주식 (EZPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $35.22 | $33.61 | $1.61 | 881,663.0 | +3.31% |
| 2026-05-08 | $34.35 | $33.14 | $1.21 | 669,784.0 | +2.01% |
| 2026-05-07 | $37.12 | $31.76 | $5.36 | 1,798,552.0 | -1.67% |
| 2026-05-06 | $34.03 | $32.87 | $1.16 | 794,964.0 | +0.09% |
| 2026-05-05 | $33.68 | $32.67 | $1.01 | 499,425.0 | +2.45% |
| 2026-05-04 | $32.76 | $32.29 | $0.4756 | 428,942.0 | +0.77% |
| 2026-05-01 | $33.05 | $32.16 | $0.8802 | 488,400.0 | -1.28% |
| 2026-04-30 | $33.14 | $32.14 | $1.00 | 980,252.0 | +1.55% |
| 2026-04-29 | $32.53 | $31.54 | $0.9933 | 497,628.0 | +0.09% |
| 2026-04-28 | $32.50 | $31.59 | $0.91 | 893,920.0 | +0.72% |
| 2026-04-27 | $32.28 | $31.56 | $0.72 | 476,429.0 | +0.50% |
| 2026-04-24 | $32.20 | $31.56 | $0.64 | 553,485.0 | +0.41% |
| 2026-04-23 | $32.46 | $30.51 | $1.95 | 936,735.0 | +4.41% |
| 2026-04-22 | $31.08 | $30.07 | $1.01 | 517,481.0 | -0.69% |
| 2026-04-21 | $31.00 | $30.37 | $0.6322 | 517,591.0 | -0.36% |
| 2026-04-20 | $30.96 | $30.23 | $0.7298 | 536,525.0 | +0.56% |
| 2026-04-17 | $30.87 | $30.05 | $0.82 | 459,117.0 | +1.83% |
| 2026-04-16 | $30.10 | $29.35 | $0.75 | 456,281.0 | +2.29% |
| 2026-04-15 | $29.75 | $28.95 | $0.80 | 623,695.0 | -1.25% |
| 2026-04-14 | $29.99 | $29.46 | $0.53 | 779,246.0 | +0.27% |
Ezcorp Inc 주식 (EZPW) 연도별 가격 이력
이 심층 분석에서는 Ezcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezcorp Inc 주식 (EZPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.12 | $31.76 | $5.36 | 6,443,393.0 | +5.70% |
| 2026-04 | $33.14 | $25.40 | $7.74 | 15,150,760.0 | +29.16% |
| 2026-03 | $27.30 | $24.38 | $2.92 | 17,383,200.0 | -4.33% |
| 2026-02 | $26.59 | $21.31 | $5.28 | 24,013,108.0 | +23.68% |
| 2026-01 | $22.11 | $19.44 | $2.67 | 14,958,365.0 | +10.45% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.49 | $19.02 | $2.47 | 27,406,118.0 | +2.13% |
| 2025-11 | $19.44 | $16.50 | $2.94 | 12,338,733.0 | +5.64% |
| 2025-10 | $19.44 | $17.32 | $2.12 | 18,825,615.0 | -4.15% |
| 2025-09 | $19.24 | $16.31 | $2.93 | 19,081,406.0 | +14.22% |
| 2025-08 | $16.67 | $13.74 | $2.93 | 14,881,779.0 | +16.41% |
| 2025-07 | $15.22 | $13.07 | $2.15 | 15,150,142.0 | +3.17% |
| 2025-06 | $13.95 | $12.85 | $1.10 | 16,848,198.0 | +3.20% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
2.34%
3.39%
자본화:
|
볼륨(24시간):