Stockscreener 앱 받기
21.61
1.89%
0.39
Ezcorp Inc 주식 (EZPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $21.74 | $21.22 | $0.52 | 196,219.0 | +1.81% |
| 2026-01-07 | $21.98 | $21.06 | $0.925 | 855,759.0 | -1.26% |
| 2026-01-06 | $21.74 | $19.97 | $1.77 | 1,457,143.0 | +6.28% |
| 2026-01-05 | $20.61 | $19.90 | $0.71 | 1,123,190.0 | +0.80% |
| 2026-01-02 | $20.07 | $19.44 | $0.63 | 816,737.0 | +3.30% |
| 2025-12-31 | $19.79 | $19.36 | $0.4299 | 656,420.0 | -1.37% |
| 2025-12-30 | $19.99 | $19.68 | $0.3099 | 405,556.0 | -1.01% |
| 2025-12-29 | $19.93 | $19.63 | $0.30 | 387,105.0 | +0.25% |
| 2025-12-26 | $20.27 | $19.82 | $0.4597 | 373,874.0 | -1.98% |
| 2025-12-24 | $20.55 | $20.16 | $0.39 | 385,069.0 | +0.45% |
| 2025-12-23 | $20.34 | $19.63 | $0.715 | 791,231.0 | +2.34% |
| 2025-12-22 | $19.93 | $19.24 | $0.687 | 743,074.0 | +2.45% |
| 2025-12-19 | $19.81 | $19.09 | $0.72 | 2,994,996.0 | -1.99% |
| 2025-12-18 | $20.06 | $19.56 | $0.50 | 706,743.0 | -0.86% |
| 2025-12-17 | $20.47 | $19.76 | $0.71 | 995,707.0 | -2.94% |
| 2025-12-16 | $20.75 | $20.32 | $0.43 | 808,081.0 | -0.73% |
| 2025-12-15 | $21.04 | $20.44 | $0.60 | 959,235.0 | -2.14% |
| 2025-12-12 | $21.28 | $20.81 | $0.4699 | 764,070.0 | -0.24% |
| 2025-12-11 | $21.49 | $20.89 | $0.5999 | 3,258,968.0 | -0.05% |
| 2025-12-10 | $21.05 | $20.19 | $0.86 | 7,412,698.0 | +2.89% |
| 2025-12-09 | $20.50 | $19.86 | $0.64 | 923,153.0 | +0.69% |
Ezcorp Inc 주식 (EZPW) 연도별 가격 이력
이 심층 분석에서는 Ezcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezcorp Inc 주식 (EZPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.98 | $19.44 | $2.54 | 4,449,048.0 | +11.25% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.49 | $19.02 | $2.47 | 27,406,118.0 | +2.13% |
| 2025-11 | $19.44 | $16.50 | $2.94 | 12,338,733.0 | +5.64% |
| 2025-10 | $19.44 | $17.32 | $2.12 | 18,825,615.0 | -4.15% |
| 2025-09 | $19.24 | $16.31 | $2.93 | 19,081,406.0 | +14.22% |
| 2025-08 | $16.67 | $13.74 | $2.93 | 14,881,779.0 | +16.41% |
| 2025-07 | $15.22 | $13.07 | $2.15 | 15,150,142.0 | +3.17% |
| 2025-06 | $13.95 | $12.85 | $1.10 | 16,848,198.0 | +3.20% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
0.79%
0.95%
자본화:
|
볼륨(24시간):