Stockscreener 앱 받기
13.14
1.65%
-0.22
시간 외 거래:
13.14
Ezcorp Inc 주식 (EZPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $13.46 | $13.14 | $0.32 | 406,888.0 | -1.65% |
| 2025-03-12 | $13.57 | $13.28 | $0.29 | 392,389.0 | -0.74% |
| 2025-03-11 | $13.57 | $13.09 | $0.4798 | 498,218.0 | +2.12% |
| 2025-03-10 | $13.53 | $13.12 | $0.415 | 535,472.0 | -1.20% |
| 2025-03-07 | $13.49 | $13.16 | $0.33 | 460,844.0 | +0.00% |
| 2025-03-06 | $13.55 | $13.19 | $0.36 | 476,250.0 | +0.38% |
| 2025-03-05 | $13.36 | $13.17 | $0.1899 | 660,891.0 | +0.08% |
| 2025-03-04 | $13.43 | $13.28 | $0.155 | 161,982.0 | -1.92% |
| 2025-03-03 | $13.85 | $13.49 | $0.35 | 488,716.0 | -1.60% |
| 2025-02-28 | $13.76 | $13.40 | $0.3638 | 375,653.0 | +1.78% |
| 2025-02-27 | $13.71 | $13.34 | $0.37 | 289,494.0 | +0.82% |
| 2025-02-26 | $13.63 | $13.38 | $0.25 | 424,141.0 | -1.03% |
| 2025-02-25 | $13.58 | $13.16 | $0.42 | 328,570.0 | +1.12% |
| 2025-02-24 | $13.56 | $13.25 | $0.31 | 529,149.0 | -1.47% |
| 2025-02-21 | $13.93 | $13.49 | $0.44 | 699,236.0 | -1.73% |
| 2025-02-20 | $14.09 | $13.78 | $0.314 | 757,479.0 | -1.91% |
| 2025-02-19 | $14.41 | $14.00 | $0.41 | 333,352.0 | +0.79% |
| 2025-02-18 | $14.23 | $13.98 | $0.25 | 622,325.0 | -0.36% |
| 2025-02-14 | $14.50 | $14.01 | $0.49 | 415,379.0 | -2.29% |
| 2025-02-13 | $14.45 | $13.94 | $0.51 | 652,653.0 | +3.45% |
| 2025-02-12 | $14.10 | $13.70 | $0.405 | 719,115.0 | -0.43% |
| 2025-02-11 | $14.07 | $13.49 | $0.58 | 1,089,013.0 | +4.10% |
Ezcorp Inc 주식 (EZPW) 연도별 가격 이력
이 심층 분석에서는 Ezcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezcorp Inc 주식 (EZPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $13.85 | $13.09 | $0.755 | 4,488,538.0 | -4.51% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| 2023-11 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| 2023-10 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| 2023-09 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| 2023-08 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| 2023-07 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| 2023-06 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| 2023-05 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| 2023-04 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| 2023-03 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| 2023-02 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| 2023-01 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
1.14%
자본화:
|
볼륨(24시간):