Stockscreener 앱 받기
21.96
0.59%
-0.13
시간 외 거래:
23.95
1.99
+9.06%
Ezcorp Inc 주식 (EZPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $22.28 | $21.71 | $0.57 | 882,371.0 | -0.59% |
| 2026-02-03 | $22.15 | $21.45 | $0.705 | 911,998.0 | +2.13% |
| 2026-02-02 | $21.92 | $21.31 | $0.61 | 839,201.0 | +0.84% |
| 2026-01-30 | $21.49 | $20.40 | $1.09 | 770,978.0 | +1.71% |
| 2026-01-29 | $21.27 | $20.66 | $0.6097 | 554,511.0 | +0.52% |
| 2026-01-28 | $21.52 | $20.94 | $0.58 | 622,202.0 | -1.64% |
| 2026-01-27 | $21.50 | $21.05 | $0.45 | 325,180.0 | -0.79% |
| 2026-01-26 | $21.51 | $20.87 | $0.64 | 401,461.0 | +1.75% |
| 2026-01-23 | $22.08 | $20.86 | $1.22 | 1,107,818.0 | -3.03% |
| 2026-01-22 | $21.91 | $21.43 | $0.48 | 954,527.0 | +2.44% |
| 2026-01-21 | $21.43 | $20.93 | $0.505 | 695,044.0 | +0.42% |
| 2026-01-20 | $21.82 | $21.18 | $0.64 | 724,529.0 | -1.17% |
| 2026-01-16 | $21.72 | $21.34 | $0.385 | 779,266.0 | -0.51% |
| 2026-01-15 | $21.67 | $21.25 | $0.42 | 700,948.0 | +0.70% |
| 2026-01-14 | $21.55 | $20.90 | $0.655 | 863,407.0 | +0.21% |
| 2026-01-13 | $22.11 | $21.25 | $0.86 | 588,983.0 | -2.58% |
| 2026-01-12 | $21.99 | $21.43 | $0.555 | 568,790.0 | +2.53% |
| 2026-01-09 | $21.79 | $21.29 | $0.50 | 566,382.0 | -0.42% |
| 2026-01-08 | $21.74 | $21.22 | $0.52 | 481,510.0 | +1.13% |
| 2026-01-07 | $21.98 | $21.06 | $0.925 | 855,759.0 | -1.26% |
| 2026-01-06 | $21.74 | $19.97 | $1.77 | 1,457,143.0 | +6.28% |
Ezcorp Inc 주식 (EZPW) 연도별 가격 이력
이 심층 분석에서는 Ezcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezcorp Inc 주식 (EZPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.28 | $21.31 | $0.97 | 3,515,941.0 | +2.38% |
| 2026-01 | $22.11 | $19.44 | $2.67 | 14,958,365.0 | +10.45% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.49 | $19.02 | $2.47 | 27,406,118.0 | +2.13% |
| 2025-11 | $19.44 | $16.50 | $2.94 | 12,338,733.0 | +5.64% |
| 2025-10 | $19.44 | $17.32 | $2.12 | 18,825,615.0 | -4.15% |
| 2025-09 | $19.24 | $16.31 | $2.93 | 19,081,406.0 | +14.22% |
| 2025-08 | $16.67 | $13.74 | $2.93 | 14,881,779.0 | +16.41% |
| 2025-07 | $15.22 | $13.07 | $2.15 | 15,150,142.0 | +3.17% |
| 2025-06 | $13.95 | $12.85 | $1.10 | 16,848,198.0 | +3.20% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
0.55%
4.64%
자본화:
|
볼륨(24시간):