Stockscreener 앱 받기
12.71
2.89%
0.355
Ezcorp Inc 주식 (EZPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $12.80 | $12.44 | $0.365 | 237,127.0 | +3.07% |
| 2025-02-06 | $12.85 | $12.20 | $0.65 | 1,546,882.0 | +0.98% |
| 2025-02-05 | $12.41 | $12.06 | $0.35 | 1,235,565.0 | +1.41% |
| 2025-02-04 | $12.15 | $11.83 | $0.3249 | 387,831.0 | +1.17% |
| 2025-02-03 | $12.02 | $11.60 | $0.42 | 518,250.0 | -0.67% |
| 2025-01-31 | $12.33 | $11.86 | $0.475 | 493,128.0 | -1.80% |
| 2025-01-30 | $12.62 | $12.19 | $0.43 | 630,147.0 | -1.53% |
| 2025-01-29 | $12.55 | $12.32 | $0.2285 | 430,175.0 | -0.48% |
| 2025-01-28 | $12.50 | $12.27 | $0.2285 | 241,059.0 | +0.97% |
| 2025-01-27 | $12.65 | $12.33 | $0.3199 | 303,141.0 | -0.80% |
| 2025-01-24 | $12.47 | $12.27 | $0.20 | 228,312.0 | +0.48% |
| 2025-01-23 | $12.51 | $12.29 | $0.215 | 185,070.0 | +0.00% |
| 2025-01-22 | $12.76 | $12.33 | $0.43 | 290,364.0 | -0.56% |
| 2025-01-21 | $12.51 | $12.30 | $0.21 | 422,883.0 | +1.38% |
| 2025-01-17 | $12.46 | $12.24 | $0.22 | 268,238.0 | +0.49% |
| 2025-01-16 | $12.26 | $12.08 | $0.18 | 283,277.0 | +0.82% |
| 2025-01-15 | $12.29 | $12.06 | $0.225 | 463,946.0 | +0.08% |
| 2025-01-14 | $12.45 | $12.01 | $0.44 | 810,028.0 | -0.33% |
| 2025-01-13 | $12.36 | $11.75 | $0.605 | 410,718.0 | +2.96% |
| 2025-01-10 | $11.88 | $11.69 | $0.195 | 282,159.0 | -0.59% |
| 2025-01-08 | $12.15 | $11.86 | $0.2906 | 282,322.0 | -2.22% |
Ezcorp Inc 주식 (EZPW) 연도별 가격 이력
이 심층 분석에서는 Ezcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezcorp Inc 주식 (EZPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.85 | $11.60 | $1.25 | 3,925,655.0 | +6.08% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| 2023-11 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| 2023-10 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| 2023-09 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| 2023-08 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| 2023-07 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| 2023-06 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| 2023-05 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| 2023-04 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| 2023-03 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| 2023-02 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| 2023-01 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
0.09%
0.07%
자본화:
|
볼륨(24시간):