12.65
price up icon0.88%   0.11
 
loading

Ezcorp Inc 주식 (EZPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $12.76 $12.58 $0.18 225,829.0 +0.88%
2024-11-26 $12.56 $12.34 $0.225 300,075.0 -0.63%
2024-11-25 $12.85 $12.59 $0.265 605,897.0 +0.16%
2024-11-22 $12.64 $12.12 $0.52 1,523,281.0 +4.22%
2024-11-21 $12.18 $11.99 $0.185 402,052.0 +0.00%
2024-11-20 $12.38 $11.97 $0.41 407,835.0 +0.42%
2024-11-19 $12.07 $11.84 $0.235 641,519.0 -0.17%
2024-11-18 $12.11 $11.92 $0.19 464,610.0 +1.17%
2024-11-15 $12.03 $11.54 $0.485 627,763.0 -0.83%
2024-11-14 $12.19 $11.09 $1.10 983,803.0 +1.43%
2024-11-13 $12.09 $11.76 $0.33 549,563.0 +0.68%
2024-11-12 $11.86 $11.69 $0.1699 236,239.0 +0.00%
2024-11-11 $12.03 $11.76 $0.27 309,071.0 +0.43%
2024-11-08 $11.79 $11.64 $0.15 285,658.0 +0.17%
2024-11-07 $11.79 $11.62 $0.17 393,066.0 -0.85%
2024-11-06 $11.91 $11.57 $0.34 455,111.0 +2.70%
2024-11-05 $11.75 $11.48 $0.27 287,312.0 -0.35%
2024-11-04 $11.64 $11.43 $0.21 181,094.0 -0.26%
2024-11-01 $11.76 $11.36 $0.40 308,298.0 +0.61%
2024-10-31 $11.64 $11.37 $0.27 428,095.0 -1.37%
2024-10-30 $11.86 $11.59 $0.275 236,701.0 -0.85%
2024-10-29 $11.91 $11.63 $0.28 282,140.0 -1.01%

Ezcorp Inc 주식 (EZPW) 연도별 가격 이력

이 심층 분석에서는 Ezcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ezcorp Inc 주식 (EZPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.85 $11.09 $1.76 9,413,905.0 +10.10%
2024-10 $11.93 $10.86 $1.07 10,433,958.0 +2.50%
2024-09 $12.21 $10.56 $1.65 9,618,218.0 -8.27%
2024-08 $12.23 $10.34 $1.89 11,058,265.0 +17.27%
2024-07 $10.64 $9.65 $0.985 9,720,698.0 -0.48%
2024-06 $10.58 $9.90 $0.676 7,838,918.0 -0.19%
2024-05 $11.09 $9.80 $1.29 13,090,202.0 -4.46%
2024-04 $11.52 $10.60 $0.92 11,419,585.0 -3.09%
2024-03 $11.38 $10.18 $1.20 8,615,274.0 +8.01%
2024-02 $11.05 $9.21 $1.84 18,164,816.0 +21.98%
2024-01 $8.81 $8.20 $0.61 6,450,416.0 -1.60%

Ezcorp Inc 주식 (EZPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.07 $8.16 $0.91 8,146,066.0 +6.59%
2023-11 $8.85 $7.72 $1.13 7,931,949.0 +0.00%
2023-10 $8.51 $7.70 $0.81 7,451,916.0 -0.61%
2023-09 $8.48 $7.71 $0.77 9,053,980.0 -1.90%
2023-08 $9.43 $8.36 $1.07 7,673,777.0 -7.17%
2023-07 $9.41 $8.04 $1.38 10,269,748.0 +8.11%
2023-06 $8.88 $8.02 $0.86 23,753,416.0 +0.48%
2023-05 $9.49 $8.24 $1.25 12,476,528.0 -3.14%
2023-04 $9.22 $8.40 $0.82 7,107,451.0 +0.12%
2023-03 $9.14 $8.02 $1.12 14,114,658.0 -2.49%
2023-02 $9.73 $8.65 $1.08 12,792,023.0 -3.18%
2023-01 $9.40 $8.21 $1.19 12,156,410.0 +11.78%

Ezcorp Inc 주식 (EZPW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.68 $7.91 $2.77 21,174,688.0 -18.66%
2022-11 $10.27 $7.05 $3.22 12,238,281.0 +3.73%
2022-10 $9.72 $7.61 $2.11 9,087,509.0 +25.29%
2022-09 $8.72 $7.62 $1.10 6,307,023.0 -11.89%
2022-08 $9.62 $7.93 $1.69 8,896,144.0 +8.83%
2022-07 $8.09 $7.09 $1.00 5,587,137.0 +7.06%
2022-06 $8.15 $7.05 $1.10 6,662,847.0 -0.92%
2022-05 $8.24 $6.77 $1.47 7,902,229.0 +8.29%
2022-04 $7.36 $5.93 $1.43 7,559,176.0 +15.89%
2022-03 $6.31 $5.51 $0.80 7,458,793.0 +0.83%
2022-02 $7.00 $5.89 $1.11 8,255,012.0 +0.34%
2022-01 $7.63 $5.78 $1.85 9,921,877.0 -19.00%
$78.43
price down icon 0.10%
$39.49
price up icon 0.18%
$16.12
price up icon 4.07%
credit_services SYF
$67.22
price down icon 0.06%
credit_services DFS
$182.56
price down icon 0.03%
credit_services COF
$191.29
price down icon 0.08%
자본화:     |  볼륨(24시간):