Stockscreener 앱 받기
14.17
2.88%
-0.42
시간 외 거래:
14.12
-0.05
-0.35%
Ezcorp Inc 주식 (EZPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $14.65 | $14.05 | $0.595 | 1,530,004.0 | -2.88% |
| 2025-05-12 | $15.05 | $14.56 | $0.49 | 1,188,884.0 | -1.68% |
| 2025-05-09 | $14.98 | $14.70 | $0.2894 | 631,643.0 | +0.27% |
| 2025-05-08 | $14.86 | $14.53 | $0.3299 | 1,131,334.0 | +0.95% |
| 2025-05-07 | $14.86 | $14.62 | $0.24 | 720,188.0 | -0.54% |
| 2025-05-06 | $15.40 | $14.72 | $0.68 | 1,420,493.0 | -4.90% |
| 2025-05-05 | $15.80 | $15.34 | $0.46 | 1,937,472.0 | -0.96% |
| 2025-05-02 | $15.83 | $15.29 | $0.5398 | 1,927,233.0 | -0.13% |
| 2025-05-01 | $16.48 | $15.38 | $1.10 | 2,859,762.0 | -4.28% |
| 2025-04-30 | $16.41 | $15.85 | $0.555 | 2,910,828.0 | +2.76% |
| 2025-04-29 | $16.30 | $15.87 | $0.43 | 3,686,502.0 | -2.27% |
| 2025-04-28 | $16.50 | $16.27 | $0.225 | 2,141,641.0 | -0.12% |
| 2025-04-25 | $16.60 | $16.27 | $0.33 | 5,021,958.0 | -0.37% |
| 2025-04-24 | $16.49 | $16.04 | $0.45 | 2,123,253.0 | +2.25% |
| 2025-04-23 | $16.25 | $15.90 | $0.345 | 1,176,012.0 | -0.19% |
| 2025-04-22 | $16.11 | $15.82 | $0.281 | 1,313,124.0 | +1.84% |
| 2025-04-21 | $16.12 | $15.55 | $0.57 | 4,173,792.0 | -1.07% |
| 2025-04-17 | $16.01 | $15.80 | $0.21 | 1,170,818.0 | +0.82% |
| 2025-04-16 | $16.06 | $15.72 | $0.3399 | 1,291,974.0 | +0.25% |
| 2025-04-15 | $15.91 | $15.62 | $0.295 | 1,111,299.0 | +1.09% |
Ezcorp Inc 주식 (EZPW) 연도별 가격 이력
이 심층 분석에서는 Ezcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezcorp Inc 주식 (EZPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.48 | $14.05 | $2.42 | 14,877,017.0 | -13.44% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| 2023-11 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| 2023-10 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| 2023-09 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| 2023-08 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| 2023-07 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| 2023-06 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| 2023-05 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| 2023-04 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| 2023-03 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| 2023-02 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| 2023-01 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
1.17%
0.03%
자본화:
|
볼륨(24시간):