Stockscreener 앱 받기
29.35
11.60%
-3.85
시간 외 거래:
29.46
0.11
+0.37%
Ezcorp Inc 주식 (EZPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $32.76 | $28.48 | $4.27 | 2,987,025.0 | -11.60% |
| 2026-10-21 | $33.54 | $32.89 | $0.65 | 334,820.0 | +0.45% |
| 2026-10-20 | $33.55 | $32.56 | $0.99 | 484,824.0 | +0.92% |
| 2026-10-19 | $34.00 | $32.69 | $1.31 | 453,326.0 | -0.76% |
| 2026-10-16 | $34.23 | $32.91 | $1.31 | 731,239.0 | -0.39% |
| 2026-10-15 | $33.19 | $32.20 | $0.99 | 806,045.0 | +1.25% |
| 2026-10-14 | $33.07 | $31.77 | $1.30 | 594,626.0 | -1.06% |
| 2026-10-13 | $33.25 | $32.51 | $0.745 | 913,375.0 | +1.32% |
| 2026-10-12 | $33.31 | $31.50 | $1.81 | 665,515.0 | +2.13% |
| 2026-10-09 | $32.35 | $30.88 | $1.47 | 908,806.0 | +2.53% |
| 2026-10-08 | $31.49 | $30.22 | $1.27 | 598,118.0 | +2.40% |
| 2026-10-07 | $30.70 | $29.86 | $0.835 | 891,650.0 | -1.33% |
| 2026-10-06 | $30.95 | $30.44 | $0.51 | 367,801.0 | +1.15% |
| 2026-10-05 | $30.77 | $29.81 | $0.96 | 478,544.0 | +0.99% |
| 2026-10-02 | $31.00 | $30.05 | $0.95 | 445,176.0 | +0.47% |
| 2026-10-01 | $30.30 | $29.25 | $1.05 | 623,937.0 | +1.01% |
| 2026-09-30 | $30.47 | $29.32 | $1.15 | 688,133.0 | -1.33% |
| 2026-09-29 | $31.04 | $29.97 | $1.07 | 498,044.0 | -2.17% |
| 2026-09-28 | $31.44 | $30.47 | $0.97 | 627,170.0 | -1.06% |
| 2026-09-25 | $31.36 | $30.41 | $0.955 | 514,134.0 | +2.87% |
| 2026-09-24 | $31.06 | $29.99 | $1.07 | 1,181,085.0 | +0.33% |
| 2026-09-23 | $30.49 | $29.87 | $0.62 | 406,418.0 | -1.69% |
Ezcorp Inc 주식 (EZPW) 연도별 가격 이력
이 심층 분석에서는 Ezcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezcorp Inc 주식 (EZPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.23 | $28.48 | $5.74 | 12,284,827.0 | -1.38% |
| 2026-09 | $33.87 | $29.32 | $4.55 | 14,226,687.0 | -7.92% |
| 2026-08 | $35.92 | $26.64 | $9.28 | 25,798,298.0 | +8.57% |
| 2026-07 | $36.63 | $28.43 | $8.20 | 20,090,619.0 | -13.88% |
| 2026-06 | $34.62 | $27.86 | $6.76 | 23,484,017.0 | +10.66% |
| 2026-05 | $37.12 | $30.83 | $6.30 | 14,375,560.0 | -4.70% |
| 2026-04 | $33.14 | $25.40 | $7.74 | 15,150,760.0 | +29.16% |
| 2026-03 | $27.30 | $24.38 | $2.92 | 17,383,200.0 | -4.33% |
| 2026-02 | $26.59 | $21.31 | $5.28 | 24,013,108.0 | +23.68% |
| 2026-01 | $22.11 | $19.44 | $2.67 | 14,958,365.0 | +10.45% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.49 | $19.02 | $2.47 | 27,406,118.0 | +2.13% |
| 2025-11 | $19.44 | $16.50 | $2.94 | 12,338,733.0 | +5.64% |
| 2025-10 | $19.44 | $17.32 | $2.12 | 18,825,615.0 | -4.15% |
| 2025-09 | $19.24 | $16.31 | $2.93 | 19,081,406.0 | +14.22% |
| 2025-08 | $16.67 | $13.74 | $2.93 | 14,881,779.0 | +16.41% |
| 2025-07 | $15.22 | $13.07 | $2.15 | 15,150,142.0 | +3.17% |
| 2025-06 | $13.95 | $12.85 | $1.10 | 16,848,198.0 | +3.20% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
2.88%
3.90%
자본화:
|
볼륨(24시간):