Stockscreener 앱 받기
18.49
1.81%
-0.34
시장 영업 전:
18.80
0.31
+1.68%
Ezcorp Inc 주식 (EZPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $19.07 | $18.42 | $0.6549 | 689,897.0 | -1.81% |
| 2025-10-09 | $19.25 | $18.73 | $0.5193 | 702,593.0 | -0.63% |
| 2025-10-08 | $19.05 | $18.72 | $0.33 | 656,728.0 | +0.53% |
| 2025-10-07 | $18.88 | $18.58 | $0.295 | 626,447.0 | +1.45% |
| 2025-10-06 | $19.04 | $18.43 | $0.60 | 782,184.0 | +2.20% |
| 2025-10-03 | $18.55 | $18.10 | $0.45 | 1,013,336.0 | +0.33% |
| 2025-10-02 | $18.16 | $17.61 | $0.5492 | 623,649.0 | -0.06% |
| 2025-10-01 | $19.01 | $18.07 | $0.9425 | 1,356,343.0 | -4.78% |
| 2025-09-30 | $19.24 | $18.86 | $0.38 | 944,787.0 | -0.57% |
| 2025-09-29 | $19.21 | $18.83 | $0.38 | 1,203,127.0 | +2.08% |
| 2025-09-26 | $18.89 | $18.48 | $0.415 | 1,218,160.0 | +2.01% |
| 2025-09-25 | $18.55 | $18.06 | $0.49 | 992,712.0 | +1.66% |
| 2025-09-24 | $18.23 | $17.95 | $0.2749 | 567,907.0 | +0.72% |
| 2025-09-23 | $18.35 | $17.90 | $0.4484 | 780,725.0 | -0.39% |
| 2025-09-22 | $18.34 | $17.45 | $0.8863 | 819,158.0 | +1.75% |
| 2025-09-19 | $18.04 | $17.66 | $0.38 | 2,779,418.0 | -0.95% |
| 2025-09-18 | $17.90 | $17.02 | $0.875 | 1,556,510.0 | +4.80% |
| 2025-09-17 | $17.50 | $17.05 | $0.445 | 1,084,867.0 | -0.52% |
| 2025-09-16 | $17.34 | $17.05 | $0.285 | 557,921.0 | -0.64% |
| 2025-09-15 | $17.53 | $17.05 | $0.479 | 838,232.0 | +1.35% |
Ezcorp Inc 주식 (EZPW) 연도별 가격 이력
이 심층 분석에서는 Ezcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezcorp Inc 주식 (EZPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $19.25 | $17.61 | $1.64 | 7,141,074.0 | -2.89% |
| 2025-09 | $19.24 | $16.31 | $2.93 | 19,081,406.0 | +14.22% |
| 2025-08 | $16.67 | $13.74 | $2.93 | 14,881,779.0 | +16.41% |
| 2025-07 | $15.22 | $13.07 | $2.15 | 15,150,142.0 | +3.17% |
| 2025-06 | $13.95 | $12.85 | $1.10 | 16,848,198.0 | +3.20% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| 2023-11 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| 2023-10 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| 2023-09 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| 2023-08 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| 2023-07 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| 2023-06 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| 2023-05 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| 2023-04 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| 2023-03 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| 2023-02 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| 2023-01 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
5.10%
자본화:
|
볼륨(24시간):