loading

Proshares Ultra Msci Japan 2 X Shares 주식 (EZJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $38.55 $37.84 $0.709 7,490.0 +0.75%
2025-04-22 $37.92 $37.40 $0.5199 4,740.0 +3.70%
2025-04-21 $36.48 $35.69 $0.7936 7,117.0 -0.51%
2025-04-17 $36.99 $36.40 $0.5889 7,901.0 +3.94%
2025-04-16 $35.35 $34.87 $0.4865 2,754.0 -1.86%
2025-04-15 $35.98 $35.43 $0.5499 2,558.0 +1.42%
2025-04-14 $35.51 $34.53 $0.979 2,098.0 +3.31%
2025-04-11 $34.06 $32.76 $1.30 7,153.0 +4.84%
2025-04-10 $33.34 $31.06 $2.28 11,466.0 -6.10%
2025-04-09 $34.81 $29.85 $4.96 12,222.0 +14.96%
2025-04-08 $32.91 $30.09 $2.82 18,462.0 -1.39%
2025-04-07 $31.33 $28.50 $2.83 8,263.0 +1.81%
2025-04-04 $31.39 $29.97 $1.42 3,785.0 -11.94%
2025-04-03 $34.86 $33.94 $0.921 66,696.0 -8.33%
2025-04-02 $37.13 $36.49 $0.644 1,852.0 +0.06%
2025-04-01 $37.11 $36.50 $0.6113 2,539.0 -1.24%
2025-03-31 $37.58 $37.29 $0.2865 59,947.0 -1.63%
2025-03-28 $38.26 $38.07 $0.191 3,146.0 -4.23%
2025-03-27 $39.88 $39.88 $0.00 235.0 -0.23%
2025-03-26 $40.10 $39.96 $0.14 4,226.0 -2.90%
2025-03-25 $41.18 $40.94 $0.239 1,050.0 +1.61%

Proshares Ultra Msci Japan 2 X Shares 주식 (EZJ) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Msci Japan 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Japan 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Msci Japan 2 X Shares 주식 (EZJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.55 $28.50 $10.05 167,096.0 +0.70%
2025-03 $41.30 $37.29 $4.01 98,797.0 -0.63%
2025-02 $39.60 $36.92 $2.68 26,442.0 -0.05%
2025-01 $38.90 $34.26 $4.64 25,973.0 +2.83%

Proshares Ultra Msci Japan 2 X Shares 주식 (EZJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.40 $35.98 $5.42 70,906.0 -5.38%
2024-11 $39.80 $36.04 $3.76 55,929.0 +3.95%
2024-10 $42.16 $35.80 $6.36 72,492.0 -10.46%
2024-09 $43.92 $38.17 $5.75 210,348.0 -2.53%
2024-08 $43.24 $30.81 $12.43 137,843.0 +1.35%
2024-07 $43.63 $38.35 $5.28 79,943.0 +7.46%
2024-06 $41.04 $37.09 $3.95 62,269.0 -2.02%
2024-05 $41.47 $38.45 $3.02 393,579.0 +3.59%
2024-04 $43.19 $37.28 $5.91 221,515.0 -11.67%
2024-03 $45.02 $41.05 $3.97 294,672.0 +5.49%
2024-02 $41.87 $38.02 $3.85 133,714.0 +8.74%
2024-01 $39.32 $35.05 $4.27 246,117.0 +5.46%

Proshares Ultra Msci Japan 2 X Shares 주식 (EZJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.62 $33.46 $3.16 48,770.0 +6.16%
2023-11 $34.30 $31.16 $3.14 48,289.0 +11.67%
2023-10 $32.38 $28.92 $3.46 153,241.0 +0.00%
exchange_traded_fund VTV
$164.56
price up icon 1.44%
exchange_traded_fund VUG
$365.48
price up icon 3.66%
exchange_traded_fund IJH
$56.99
price up icon 2.62%
exchange_traded_fund EFA
$83.54
price up icon 0.98%
exchange_traded_fund IWF
$355.12
price up icon 3.61%
exchange_traded_fund QQQ
$461.33
price up icon 3.29%
자본화:     |  볼륨(24시간):