Stockscreener 앱 받기
71.64
0.25%
-0.18
시간 외 거래:
71.70
0.06
+0.08%
Ishares Msci South Africa Etf 주식 (EZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $71.98 | $71.40 | $0.58 | 108,985.0 | -0.25% |
| 2026-09-03 | $71.99 | $71.15 | $0.84 | 201,232.0 | +2.61% |
| 2026-09-02 | $70.50 | $69.75 | $0.745 | 372,274.0 | +0.65% |
| 2026-09-01 | $70.65 | $69.46 | $1.19 | 141,514.0 | -1.36% |
| 2026-08-31 | $70.99 | $70.01 | $0.98 | 289,403.0 | -0.31% |
| 2026-08-28 | $72.41 | $70.32 | $2.09 | 171,074.0 | -1.17% |
| 2026-08-27 | $71.85 | $71.40 | $0.45 | 189,475.0 | -0.17% |
| 2026-08-26 | $72.26 | $71.50 | $0.76 | 49,238.0 | -1.14% |
| 2026-08-25 | $72.57 | $71.25 | $1.32 | 62,667.0 | +1.65% |
| 2026-08-24 | $72.20 | $71.11 | $1.09 | 90,844.0 | -1.63% |
| 2026-08-21 | $72.79 | $72.19 | $0.60 | 167,019.0 | +2.89% |
| 2026-08-20 | $70.49 | $69.33 | $1.16 | 35,085.0 | +0.26% |
| 2026-08-19 | $70.45 | $69.37 | $1.08 | 173,237.0 | +4.75% |
| 2026-08-18 | $68.14 | $67.00 | $1.14 | 41,465.0 | -1.60% |
| 2026-08-17 | $68.58 | $67.89 | $0.69 | 63,041.0 | +0.98% |
| 2026-08-14 | $67.74 | $67.08 | $0.66 | 68,679.0 | +0.30% |
| 2026-08-13 | $67.83 | $67.03 | $0.795 | 147,055.0 | -1.46% |
| 2026-08-12 | $69.25 | $68.25 | $1.00 | 76,457.0 | -0.38% |
| 2026-08-11 | $69.05 | $68.28 | $0.77 | 133,959.0 | -1.63% |
| 2026-08-10 | $69.94 | $68.87 | $1.07 | 83,372.0 | +0.11% |
Ishares Msci South Africa Etf 주식 (EZA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci South Africa Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci South Africa Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci South Africa Etf 주식 (EZA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $71.99 | $69.46 | $2.53 | 932,990.0 | +1.62% |
| 2026-08 | $72.79 | $63.71 | $9.08 | 2,468,869.0 | +10.95% |
| 2026-07 | $64.94 | $60.27 | $4.67 | 3,958,105.0 | +0.55% |
| 2026-06 | $69.07 | $61.80 | $7.27 | 5,823,900.0 | -8.96% |
| 2026-05 | $73.31 | $66.27 | $7.04 | 4,186,975.0 | +1.74% |
| 2026-04 | $75.62 | $66.13 | $9.49 | 3,516,037.0 | +0.62% |
| 2026-03 | $80.50 | $62.20 | $18.30 | 8,508,417.0 | -16.91% |
| 2026-02 | $81.75 | $71.57 | $10.19 | 7,941,469.0 | +11.48% |
| 2026-01 | $81.19 | $68.78 | $12.41 | 7,697,443.0 | +6.40% |
Ishares Msci South Africa Etf 주식 (EZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.46 | $65.68 | $4.78 | 4,662,264.0 | +3.73% |
| 2025-11 | $69.38 | $61.37 | $8.01 | 5,195,198.0 | +4.66% |
| 2025-10 | $67.71 | $62.84 | $4.87 | 5,892,902.0 | -0.51% |
| 2025-09 | $64.10 | $56.28 | $7.82 | 2,531,994.0 | +11.15% |
| 2025-08 | $58.85 | $53.00 | $5.85 | 3,334,446.0 | +8.71% |
| 2025-07 | $56.27 | $52.74 | $3.53 | 2,894,141.0 | -1.30% |
| 2025-06 | $54.94 | $51.27 | $3.67 | 2,823,567.0 | +2.95% |
| 2025-05 | $53.44 | $49.03 | $4.41 | 3,070,376.0 | +5.43% |
| 2025-04 | $49.65 | $39.74 | $9.91 | 4,686,780.0 | +2.89% |
| 2025-03 | $48.93 | $44.33 | $4.60 | 1,897,062.0 | +8.40% |
| 2025-02 | $47.05 | $43.34 | $3.71 | 6,443,294.0 | +1.49% |
| 2025-01 | $44.74 | $40.36 | $4.38 | 3,179,543.0 | +4.39% |
Ishares Msci South Africa Etf 주식 (EZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.69 | $41.99 | $7.70 | 3,361,183.0 | -11.17% |
| 2024-11 | $50.86 | $46.16 | $4.70 | 3,044,941.0 | -3.87% |
| 2024-10 | $50.80 | $47.97 | $2.83 | 2,603,172.0 | -2.06% |
| 2024-09 | $51.68 | $44.70 | $6.98 | 4,450,119.0 | +7.33% |
| 2024-08 | $47.98 | $41.71 | $6.27 | 2,709,779.0 | +3.19% |
| 2024-07 | $45.69 | $42.14 | $3.55 | 4,256,549.0 | +5.06% |
| 2024-06 | $44.69 | $39.55 | $5.14 | 5,469,085.0 | +6.73% |
| 2024-05 | $44.49 | $40.13 | $4.36 | 3,731,094.0 | +1.17% |
| 2024-04 | $41.38 | $38.14 | $3.24 | 4,322,747.0 | +2.43% |
| 2024-03 | $39.94 | $37.35 | $2.59 | 3,463,003.0 | +5.44% |
| 2024-02 | $40.03 | $36.71 | $3.32 | 2,806,025.0 | -5.28% |
| 2024-01 | $41.19 | $36.99 | $4.20 | 3,316,700.0 | -6.15% |
0.48%
0.13%
자본화:
|
볼륨(24시간):