Stockscreener 앱 받기
13.34
1.06%
0.14
시장 영업 전:
13.40
0.06
+0.45%
Eyepoint Inc 주식 (EYPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $13.74 | $12.98 | $0.76 | 904,999.0 | +1.06% |
| 2026-04-30 | $13.43 | $12.89 | $0.54 | 949,932.0 | +2.64% |
| 2026-04-29 | $13.28 | $12.53 | $0.75 | 805,422.0 | -4.53% |
| 2026-04-28 | $13.85 | $13.28 | $0.566 | 611,912.0 | -0.96% |
| 2026-04-27 | $14.30 | $13.46 | $0.84 | 692,123.0 | -1.23% |
| 2026-04-24 | $14.17 | $13.54 | $0.6254 | 625,483.0 | -0.51% |
| 2026-04-23 | $14.38 | $13.60 | $0.78 | 685,291.0 | -2.81% |
| 2026-04-22 | $14.42 | $14.05 | $0.37 | 989,008.0 | +0.92% |
| 2026-04-21 | $15.18 | $14.09 | $1.09 | 1,529,889.0 | -6.37% |
| 2026-04-20 | $15.33 | $14.79 | $0.545 | 799,595.0 | +0.94% |
| 2026-04-17 | $15.25 | $14.76 | $0.495 | 1,262,438.0 | +0.81% |
| 2026-04-16 | $14.87 | $14.51 | $0.36 | 587,974.0 | +1.23% |
| 2026-04-15 | $14.68 | $14.15 | $0.53 | 587,757.0 | +2.02% |
| 2026-04-14 | $14.76 | $14.24 | $0.515 | 598,367.0 | -1.24% |
| 2026-04-13 | $14.87 | $13.98 | $0.89 | 907,907.0 | +2.33% |
| 2026-04-10 | $14.36 | $13.90 | $0.46 | 686,938.0 | -0.28% |
| 2026-04-09 | $14.41 | $13.91 | $0.505 | 902,209.0 | +0.42% |
| 2026-04-08 | $14.40 | $13.90 | $0.50 | 1,081,188.0 | +4.42% |
| 2026-04-07 | $13.59 | $12.57 | $1.02 | 932,202.0 | +3.51% |
Eyepoint Inc 주식 (EYPT) 연도별 가격 이력
이 심층 분석에서는 Eyepoint Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyepoint Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyepoint Inc 주식 (EYPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.74 | $12.98 | $0.76 | 904,999.0 | +0.00% |
| 2026-04 | $15.33 | $12.53 | $2.80 | 18,955,337.0 | +3.49% |
| 2026-03 | $18.87 | $11.82 | $7.05 | 27,985,574.0 | -26.59% |
| 2026-02 | $17.95 | $12.11 | $5.84 | 35,112,621.0 | +29.88% |
| 2026-01 | $18.50 | $13.49 | $5.01 | 18,893,571.0 | -26.00% |
Eyepoint Inc 주식 (EYPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $13.61 | $5.50 | 25,648,611.0 | +20.63% |
| 2025-11 | $14.96 | $9.65 | $5.31 | 25,023,350.0 | +13.29% |
| 2025-10 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| 2025-09 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| 2025-08 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| 2025-07 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| 2025-06 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| 2025-05 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| 2025-04 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Inc 주식 (EYPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
2.45%
자본화:
|
볼륨(24시간):