Stockscreener 앱 받기
5.81
4.75%
-0.29
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $6.23 | $5.75 | $0.48 | 479,431.0 | -4.75% |
| 2025-05-08 | $6.31 | $5.91 | $0.40 | 565,574.0 | +0.16% |
| 2025-05-07 | $6.79 | $5.75 | $1.04 | 825,436.0 | -2.56% |
| 2025-05-06 | $6.86 | $6.20 | $0.6637 | 696,748.0 | -8.89% |
| 2025-05-05 | $7.25 | $6.79 | $0.4558 | 460,254.0 | -6.03% |
| 2025-05-02 | $7.45 | $7.06 | $0.3874 | 690,968.0 | +2.38% |
| 2025-05-01 | $7.17 | $6.74 | $0.43 | 584,888.0 | +4.55% |
| 2025-04-30 | $6.89 | $6.49 | $0.409 | 645,074.0 | +2.71% |
| 2025-04-29 | $6.86 | $6.47 | $0.3867 | 385,567.0 | -2.06% |
| 2025-04-28 | $6.91 | $6.38 | $0.53 | 818,677.0 | +6.44% |
| 2025-04-25 | $6.60 | $6.06 | $0.54 | 805,154.0 | -2.60% |
| 2025-04-24 | $6.71 | $6.45 | $0.26 | 526,525.0 | -2.53% |
| 2025-04-23 | $7.00 | $6.54 | $0.455 | 1,003,816.0 | +3.15% |
| 2025-04-22 | $6.51 | $5.97 | $0.54 | 815,331.0 | +10.25% |
| 2025-04-21 | $6.14 | $5.44 | $0.70 | 510,537.0 | +3.96% |
| 2025-04-17 | $5.74 | $5.37 | $0.37 | 557,917.0 | +2.25% |
| 2025-04-16 | $5.70 | $5.43 | $0.27 | 458,769.0 | -2.12% |
| 2025-04-15 | $5.86 | $5.45 | $0.41 | 533,453.0 | -0.70% |
| 2025-04-14 | $5.75 | $5.14 | $0.615 | 925,169.0 | +6.13% |
| 2025-04-11 | $5.42 | $4.70 | $0.72 | 898,329.0 | +12.08% |
| 2025-04-10 | $4.84 | $4.15 | $0.695 | 1,245,459.0 | +5.03% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 연도별 가격 이력
이 심층 분석에서는 Eyepoint Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyepoint Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.45 | $5.75 | $1.70 | 4,782,730.0 | -14.81% |
| 2025-04 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $5.98 | $18.64 | 60,008,693.0 | +269.76% |
| 2023-11 | $8.00 | $5.86 | $2.14 | 12,842,207.0 | +3.82% |
| 2023-10 | $9.10 | $5.67 | $3.43 | 9,458,915.0 | -24.66% |
| 2023-09 | $12.25 | $7.72 | $4.53 | 9,881,286.0 | -19.37% |
| 2023-08 | $15.63 | $9.82 | $5.80 | 15,357,620.0 | -20.72% |
| 2023-07 | $12.66 | $7.75 | $4.91 | 12,899,214.0 | +43.68% |
| 2023-06 | $9.03 | $5.77 | $3.26 | 9,259,393.0 | +43.80% |
| 2023-05 | $8.34 | $5.68 | $2.66 | 10,232,901.0 | -3.66% |
| 2023-04 | $10.41 | $2.87 | $7.54 | 38,406,696.0 | +113.61% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 7,857,428.0 | -11.98% |
| 2023-02 | $5.07 | $3.25 | $1.82 | 3,451,310.0 | -28.33% |
| 2023-01 | $5.80 | $3.10 | $2.70 | 7,532,433.0 | +33.14% |
0.84%
0.15%
자본화:
|
볼륨(24시간):