Stockscreener 앱 받기
8.42
5.61%
-0.50
시간 외 거래:
8.64
0.22
+2.61%
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $9.13 | $8.37 | $0.76 | 601,634.0 | -5.61% |
| 2025-06-18 | $9.18 | $8.60 | $0.58 | 457,955.0 | +1.25% |
| 2025-06-17 | $9.60 | $8.78 | $0.815 | 812,342.0 | -1.01% |
| 2025-06-16 | $9.17 | $8.71 | $0.4638 | 447,852.0 | -1.44% |
| 2025-06-13 | $9.04 | $8.50 | $0.54 | 822,451.0 | +1.92% |
| 2025-06-12 | $9.02 | $8.60 | $0.42 | 789,197.0 | +0.57% |
| 2025-06-11 | $9.36 | $8.72 | $0.64 | 829,272.0 | -4.34% |
| 2025-06-10 | $9.55 | $8.91 | $0.6396 | 891,929.0 | +3.14% |
| 2025-06-09 | $9.17 | $8.75 | $0.42 | 499,647.0 | -0.11% |
| 2025-06-06 | $9.09 | $8.27 | $0.82 | 910,316.0 | +8.36% |
| 2025-06-05 | $8.30 | $7.97 | $0.33 | 466,603.0 | +0.61% |
| 2025-06-04 | $8.36 | $8.01 | $0.3479 | 634,830.0 | +0.99% |
| 2025-06-03 | $8.25 | $7.35 | $0.90 | 1,198,377.0 | +9.43% |
| 2025-06-02 | $7.63 | $7.11 | $0.52 | 1,180,425.0 | +2.49% |
| 2025-05-30 | $7.58 | $6.86 | $0.7175 | 2,148,360.0 | +0.42% |
| 2025-05-29 | $7.42 | $6.85 | $0.5681 | 757,824.0 | +2.41% |
| 2025-05-28 | $7.44 | $5.88 | $1.57 | 2,527,048.0 | +18.12% |
| 2025-05-27 | $6.14 | $5.57 | $0.57 | 1,445,137.0 | +4.93% |
| 2025-05-23 | $5.70 | $5.46 | $0.245 | 368,861.0 | +1.43% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 연도별 가격 이력
이 심층 분석에서는 Eyepoint Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyepoint Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.60 | $7.11 | $2.49 | 11,144,464.0 | +16.30% |
| 2025-05 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| 2025-04 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $5.98 | $18.64 | 60,008,693.0 | +269.76% |
| 2023-11 | $8.00 | $5.86 | $2.14 | 12,842,207.0 | +3.82% |
| 2023-10 | $9.10 | $5.67 | $3.43 | 9,458,915.0 | -24.66% |
| 2023-09 | $12.25 | $7.72 | $4.53 | 9,881,286.0 | -19.37% |
| 2023-08 | $15.63 | $9.82 | $5.80 | 15,357,620.0 | -20.72% |
| 2023-07 | $12.66 | $7.75 | $4.91 | 12,899,214.0 | +43.68% |
| 2023-06 | $9.03 | $5.77 | $3.26 | 9,259,393.0 | +43.80% |
| 2023-05 | $8.34 | $5.68 | $2.66 | 10,232,901.0 | -3.66% |
| 2023-04 | $10.41 | $2.87 | $7.54 | 38,406,696.0 | +113.61% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 7,857,428.0 | -11.98% |
| 2023-02 | $5.07 | $3.25 | $1.82 | 3,451,310.0 | -28.33% |
| 2023-01 | $5.80 | $3.10 | $2.70 | 7,532,433.0 | +33.14% |
1.86%
1.98%
자본화:
|
볼륨(24시간):