Stockscreener 앱 받기
11.61
0.77%
-0.09
시간 외 거래:
11.40
-0.21
-1.81%
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.71 | $11.06 | $0.65 | 414,566.0 | -0.77% |
| 2024-11-04 | $12.10 | $11.30 | $0.795 | 789,432.0 | -2.99% |
| 2024-11-01 | $12.47 | $11.31 | $1.16 | 789,319.0 | +2.55% |
| 2024-10-31 | $12.09 | $10.96 | $1.13 | 1,424,394.0 | +2.62% |
| 2024-10-30 | $12.36 | $10.90 | $1.46 | 4,398,185.0 | -0.69% |
| 2024-10-29 | $12.75 | $11.14 | $1.61 | 1,678,528.0 | -4.79% |
| 2024-10-28 | $13.98 | $10.35 | $3.63 | 4,531,104.0 | +27.58% |
| 2024-10-25 | $9.78 | $9.23 | $0.55 | 373,377.0 | -0.63% |
| 2024-10-24 | $10.17 | $9.54 | $0.63 | 280,063.0 | -4.02% |
| 2024-10-23 | $10.75 | $9.70 | $1.05 | 567,998.0 | -7.35% |
| 2024-10-22 | $10.91 | $10.47 | $0.44 | 300,878.0 | +0.47% |
| 2024-10-21 | $11.20 | $10.50 | $0.70 | 416,408.0 | -3.17% |
| 2024-10-18 | $11.46 | $10.84 | $0.62 | 467,296.0 | -0.90% |
| 2024-10-17 | $11.35 | $10.94 | $0.41 | 516,999.0 | -1.15% |
| 2024-10-16 | $11.37 | $9.91 | $1.46 | 1,092,460.0 | +14.17% |
| 2024-10-15 | $10.47 | $9.57 | $0.90 | 725,099.0 | -2.85% |
| 2024-10-14 | $10.30 | $8.82 | $1.48 | 1,064,641.0 | +15.18% |
| 2024-10-11 | $8.90 | $8.20 | $0.70 | 716,334.0 | +7.16% |
| 2024-10-10 | $8.35 | $8.07 | $0.275 | 357,318.0 | -1.79% |
| 2024-10-09 | $8.67 | $8.27 | $0.40 | 435,472.0 | -1.06% |
| 2024-10-08 | $8.75 | $8.36 | $0.39 | 419,197.0 | -2.64% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 연도별 가격 이력
이 심층 분석에서는 Eyepoint Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyepoint Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.47 | $11.06 | $1.41 | 2,407,883.0 | -1.28% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $5.98 | $18.64 | 60,008,693.0 | +269.76% |
| 2023-11 | $8.00 | $5.86 | $2.14 | 12,842,207.0 | +3.82% |
| 2023-10 | $9.10 | $5.67 | $3.43 | 9,458,915.0 | -24.66% |
| 2023-09 | $12.25 | $7.72 | $4.53 | 9,881,286.0 | -19.37% |
| 2023-08 | $15.63 | $9.82 | $5.80 | 15,357,620.0 | -20.72% |
| 2023-07 | $12.66 | $7.75 | $4.91 | 12,899,214.0 | +43.68% |
| 2023-06 | $9.03 | $5.77 | $3.26 | 9,259,393.0 | +43.80% |
| 2023-05 | $8.34 | $5.68 | $2.66 | 10,232,901.0 | -3.66% |
| 2023-04 | $10.41 | $2.87 | $7.54 | 38,406,696.0 | +113.61% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 7,857,428.0 | -11.98% |
| 2023-02 | $5.07 | $3.25 | $1.82 | 3,451,310.0 | -28.33% |
| 2023-01 | $5.80 | $3.10 | $2.70 | 7,532,433.0 | +33.14% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.56 | $2.19 | $1.37 | 4,099,763.0 | +9.37% |
| 2022-11 | $5.80 | $2.97 | $2.83 | 2,785,638.0 | -40.74% |
| 2022-10 | $8.05 | $5.31 | $2.74 | 2,389,048.0 | -31.73% |
| 2022-09 | $10.10 | $6.91 | $3.19 | 2,971,783.0 | -20.90% |
| 2022-08 | $11.44 | $8.81 | $2.63 | 2,828,869.0 | +9.53% |
| 2022-07 | $11.11 | $7.19 | $3.92 | 4,290,700.0 | +16.01% |
| 2022-06 | $9.85 | $7.00 | $2.85 | 2,870,864.0 | -18.45% |
| 2022-05 | $12.32 | $8.67 | $3.65 | 2,370,135.0 | -14.60% |
| 2022-04 | $13.03 | $11.14 | $1.89 | 2,139,318.0 | -7.00% |
| 2022-03 | $14.41 | $9.50 | $4.91 | 4,648,979.0 | +22.11% |
| 2022-02 | $10.28 | $7.96 | $2.32 | 3,679,859.0 | +6.19% |
| 2022-01 | $14.13 | $8.24 | $5.89 | 6,860,819.0 | -23.45% |
2.02%
0.47%
자본화:
|
볼륨(24시간):