Stockscreener 앱 받기
3.62
0.82%
-0.03
시간 외 거래:
3.62
Eyepoint Inc 주식 (EYPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $3.71 | $3.56 | $0.15 | 2,249,211.0 | -0.82% |
| 2026-09-24 | $3.73 | $3.54 | $0.185 | 2,300,612.0 | -1.88% |
| 2026-09-23 | $4.18 | $3.71 | $0.4768 | 2,015,622.0 | -8.60% |
| 2026-09-22 | $4.21 | $3.97 | $0.2427 | 4,462,029.0 | +1.24% |
| 2026-09-21 | $4.10 | $3.80 | $0.30 | 3,850,429.0 | +4.42% |
| 2026-09-18 | $4.06 | $3.77 | $0.286 | 7,264,344.0 | -3.51% |
| 2026-09-17 | $4.01 | $3.50 | $0.51 | 6,974,042.0 | +15.65% |
| 2026-09-16 | $3.74 | $3.42 | $0.325 | 4,960,373.0 | -5.74% |
| 2026-09-15 | $4.27 | $3.63 | $0.635 | 3,883,037.0 | -13.88% |
| 2026-09-14 | $4.34 | $4.16 | $0.18 | 2,528,341.0 | +0.47% |
| 2026-09-11 | $4.43 | $4.17 | $0.26 | 2,726,907.0 | -0.47% |
| 2026-09-10 | $4.40 | $4.10 | $0.30 | 4,315,605.0 | -2.07% |
| 2026-09-09 | $4.56 | $4.28 | $0.28 | 2,984,083.0 | -4.82% |
| 2026-09-08 | $4.69 | $4.47 | $0.22 | 2,269,299.0 | -0.44% |
| 2026-09-04 | $4.69 | $4.49 | $0.205 | 1,901,779.0 | +0.33% |
| 2026-09-03 | $4.92 | $4.46 | $0.46 | 2,622,648.0 | -4.70% |
| 2026-09-02 | $4.81 | $4.33 | $0.485 | 4,710,297.0 | +4.59% |
| 2026-09-01 | $4.61 | $4.35 | $0.26 | 3,255,131.0 | +1.78% |
| 2026-08-31 | $4.58 | $4.37 | $0.215 | 3,506,351.0 | +0.45% |
Eyepoint Inc 주식 (EYPT) 연도별 가격 이력
이 심층 분석에서는 Eyepoint Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyepoint Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyepoint Inc 주식 (EYPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.92 | $3.42 | $1.50 | 67,523,000.0 | -19.56% |
| 2026-08 | $14.76 | $3.95 | $10.81 | 138,308,113.0 | -63.27% |
| 2026-07 | $15.92 | $11.55 | $4.37 | 33,821,002.0 | -14.34% |
| 2026-06 | $15.38 | $11.29 | $4.09 | 28,078,475.0 | +5.30% |
| 2026-05 | $14.68 | $11.40 | $3.28 | 18,460,367.0 | +2.88% |
| 2026-04 | $15.33 | $12.53 | $2.80 | 18,050,338.0 | +2.40% |
| 2026-03 | $18.87 | $11.82 | $7.05 | 27,985,574.0 | -26.59% |
| 2026-02 | $17.95 | $12.11 | $5.84 | 35,112,621.0 | +29.88% |
| 2026-01 | $18.50 | $13.49 | $5.01 | 18,893,571.0 | -26.00% |
Eyepoint Inc 주식 (EYPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $13.61 | $5.50 | 25,648,611.0 | +20.63% |
| 2025-11 | $14.96 | $9.65 | $5.31 | 25,023,350.0 | +13.29% |
| 2025-10 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| 2025-09 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| 2025-08 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| 2025-07 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| 2025-06 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| 2025-05 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| 2025-04 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Inc 주식 (EYPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
3.06%
2.55%
자본화:
|
볼륨(24시간):