Stockscreener 앱 받기
17.32
1.84%
0.564
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $17.32 | $16.59 | $0.73 | 220,980.0 | +3.37% |
| 2025-12-04 | $17.00 | $14.40 | $2.60 | 1,774,387.0 | +15.37% |
| 2025-12-03 | $14.60 | $13.78 | $0.82 | 796,217.0 | +6.06% |
| 2025-12-02 | $14.46 | $13.61 | $0.8494 | 710,017.0 | -4.00% |
| 2025-12-01 | $14.69 | $14.21 | $0.475 | 697,120.0 | -3.84% |
| 2025-11-28 | $14.95 | $14.64 | $0.31 | 331,316.0 | +0.27% |
| 2025-11-26 | $14.96 | $14.26 | $0.6999 | 848,653.0 | +0.34% |
| 2025-11-25 | $14.76 | $13.86 | $0.90 | 805,695.0 | +2.36% |
| 2025-11-24 | $14.49 | $13.75 | $0.74 | 930,841.0 | +5.26% |
| 2025-11-21 | $13.97 | $13.43 | $0.545 | 914,889.0 | +0.29% |
| 2025-11-20 | $14.67 | $13.55 | $1.12 | 1,336,876.0 | -4.48% |
| 2025-11-19 | $14.64 | $13.70 | $0.94 | 1,392,495.0 | +2.29% |
| 2025-11-18 | $14.55 | $12.95 | $1.60 | 2,187,652.0 | +6.28% |
| 2025-11-17 | $13.29 | $11.55 | $1.74 | 1,379,678.0 | +13.43% |
| 2025-11-14 | $12.04 | $11.30 | $0.735 | 1,120,719.0 | +0.61% |
| 2025-11-13 | $12.06 | $11.33 | $0.73 | 1,139,120.0 | -4.00% |
| 2025-11-12 | $12.22 | $11.32 | $0.895 | 1,229,716.0 | +2.96% |
| 2025-11-11 | $11.78 | $11.28 | $0.50 | 740,905.0 | +2.60% |
| 2025-11-10 | $11.78 | $11.19 | $0.59 | 999,575.0 | +1.25% |
| 2025-11-07 | $11.21 | $10.28 | $0.93 | 1,202,912.0 | +1.17% |
| 2025-11-06 | $12.00 | $10.86 | $1.14 | 1,204,217.0 | +0.59% |
| 2025-11-05 | $12.14 | $9.65 | $2.49 | 4,600,425.0 | -11.10% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 연도별 가격 이력
이 심층 분석에서는 Eyepoint Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyepoint Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.32 | $13.61 | $3.71 | 4,198,721.0 | +16.76% |
| 2025-11 | $14.96 | $9.65 | $5.31 | 25,023,350.0 | +13.29% |
| 2025-10 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| 2025-09 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| 2025-08 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| 2025-07 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| 2025-06 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| 2025-05 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| 2025-04 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $5.98 | $18.64 | 60,008,693.0 | +269.76% |
| 2023-11 | $8.00 | $5.86 | $2.14 | 12,842,207.0 | +3.82% |
| 2023-10 | $9.10 | $5.67 | $3.43 | 9,458,915.0 | -24.66% |
| 2023-09 | $12.25 | $7.72 | $4.53 | 9,881,286.0 | -19.37% |
| 2023-08 | $15.63 | $9.82 | $5.80 | 15,357,620.0 | -20.72% |
| 2023-07 | $12.66 | $7.75 | $4.91 | 12,899,214.0 | +43.68% |
| 2023-06 | $9.03 | $5.77 | $3.26 | 9,259,393.0 | +43.80% |
| 2023-05 | $8.34 | $5.68 | $2.66 | 10,232,901.0 | -3.66% |
| 2023-04 | $10.41 | $2.87 | $7.54 | 38,406,696.0 | +113.61% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 7,857,428.0 | -11.98% |
| 2023-02 | $5.07 | $3.25 | $1.82 | 3,451,310.0 | -28.33% |
| 2023-01 | $5.80 | $3.10 | $2.70 | 7,532,433.0 | +33.14% |
0.29%
0.67%
자본화:
|
볼륨(24시간):