Stockscreener 앱 받기
7.10
0.28%
-0.02
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.42 | $6.90 | $0.52 | 3,618,317.0 | -0.28% |
| 2024-12-19 | $7.54 | $7.04 | $0.50 | 971,317.0 | -4.30% |
| 2024-12-18 | $8.16 | $7.21 | $0.95 | 676,583.0 | -7.23% |
| 2024-12-17 | $8.21 | $7.54 | $0.67 | 576,353.0 | +5.39% |
| 2024-12-16 | $7.65 | $7.21 | $0.44 | 718,982.0 | +2.01% |
| 2024-12-13 | $8.07 | $7.44 | $0.63 | 762,273.0 | -6.05% |
| 2024-12-12 | $8.23 | $7.71 | $0.52 | 864,486.0 | -3.76% |
| 2024-12-11 | $8.50 | $8.03 | $0.47 | 488,159.0 | -2.48% |
| 2024-12-10 | $9.00 | $8.21 | $0.79 | 1,571,981.0 | -4.41% |
| 2024-12-09 | $9.23 | $8.82 | $0.41 | 581,251.0 | +1.61% |
| 2024-12-06 | $8.97 | $8.20 | $0.77 | 650,729.0 | +6.74% |
| 2024-12-05 | $8.55 | $8.10 | $0.45 | 617,417.0 | -3.89% |
| 2024-12-04 | $8.55 | $8.31 | $0.245 | 634,279.0 | +1.49% |
| 2024-12-03 | $8.88 | $8.34 | $0.54 | 783,694.0 | -4.51% |
| 2024-12-02 | $8.88 | $8.60 | $0.285 | 868,487.0 | -1.02% |
| 2024-11-29 | $9.18 | $8.76 | $0.42 | 373,886.0 | -2.21% |
| 2024-11-27 | $9.22 | $8.95 | $0.275 | 534,495.0 | +0.56% |
| 2024-11-26 | $9.50 | $8.97 | $0.53 | 629,275.0 | -2.49% |
| 2024-11-25 | $9.61 | $9.13 | $0.48 | 699,738.0 | +3.13% |
| 2024-11-22 | $9.31 | $8.20 | $1.12 | 1,090,401.0 | +7.19% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 연도별 가격 이력
이 심층 분석에서는 Eyepoint Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyepoint Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 18,002,625.0 | -19.77% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $5.98 | $18.64 | 60,008,693.0 | +269.76% |
| 2023-11 | $8.00 | $5.86 | $2.14 | 12,842,207.0 | +3.82% |
| 2023-10 | $9.10 | $5.67 | $3.43 | 9,458,915.0 | -24.66% |
| 2023-09 | $12.25 | $7.72 | $4.53 | 9,881,286.0 | -19.37% |
| 2023-08 | $15.63 | $9.82 | $5.80 | 15,357,620.0 | -20.72% |
| 2023-07 | $12.66 | $7.75 | $4.91 | 12,899,214.0 | +43.68% |
| 2023-06 | $9.03 | $5.77 | $3.26 | 9,259,393.0 | +43.80% |
| 2023-05 | $8.34 | $5.68 | $2.66 | 10,232,901.0 | -3.66% |
| 2023-04 | $10.41 | $2.87 | $7.54 | 38,406,696.0 | +113.61% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 7,857,428.0 | -11.98% |
| 2023-02 | $5.07 | $3.25 | $1.82 | 3,451,310.0 | -28.33% |
| 2023-01 | $5.80 | $3.10 | $2.70 | 7,532,433.0 | +33.14% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.56 | $2.19 | $1.37 | 4,099,763.0 | +9.37% |
| 2022-11 | $5.80 | $2.97 | $2.83 | 2,785,638.0 | -40.74% |
| 2022-10 | $8.05 | $5.31 | $2.74 | 2,389,048.0 | -31.73% |
| 2022-09 | $10.10 | $6.91 | $3.19 | 2,971,783.0 | -20.90% |
| 2022-08 | $11.44 | $8.81 | $2.63 | 2,828,869.0 | +9.53% |
| 2022-07 | $11.11 | $7.19 | $3.92 | 4,290,700.0 | +16.01% |
| 2022-06 | $9.85 | $7.00 | $2.85 | 2,870,864.0 | -18.45% |
| 2022-05 | $12.32 | $8.67 | $3.65 | 2,370,135.0 | -14.60% |
| 2022-04 | $13.03 | $11.14 | $1.89 | 2,139,318.0 | -7.00% |
| 2022-03 | $14.41 | $9.50 | $4.91 | 4,648,979.0 | +22.11% |
| 2022-02 | $10.28 | $7.96 | $2.32 | 3,679,859.0 | +6.19% |
| 2022-01 | $14.13 | $8.24 | $5.89 | 6,860,819.0 | -23.45% |
2.88%
2.65%
자본화:
|
볼륨(24시간):