Stockscreener 앱 받기
35.82
0.12%
0.0425
Ab Corporate Bond Etf 주식 (EYEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $35.89 | $35.81 | $0.08 | 858.0 | +0.25% |
| 2025-12-15 | $35.86 | $35.77 | $0.0899 | 13,780.0 | -0.06% |
| 2025-12-12 | $36.46 | $35.71 | $0.75 | 69,170.0 | -0.33% |
| 2025-12-11 | $36.10 | $35.92 | $0.1868 | 2,679.0 | -0.14% |
| 2025-12-10 | $35.97 | $35.92 | $0.0507 | 741.0 | +0.33% |
| 2025-12-09 | $35.95 | $35.85 | $0.10 | 1,020.0 | -0.13% |
| 2025-12-08 | $35.90 | $35.83 | $0.0649 | 870.0 | -0.10% |
| 2025-12-05 | $35.97 | $35.93 | $0.04 | 266.0 | -0.13% |
| 2025-12-04 | $35.98 | $35.98 | $0.00 | 45.00 | -0.15% |
| 2025-12-03 | $36.03 | $36.03 | $0.00 | 96.00 | +0.18% |
| 2025-12-02 | $36.00 | $35.94 | $0.06 | 14,410.0 | +0.12% |
| 2025-12-01 | $35.93 | $35.93 | $0.00 | 47.00 | -0.87% |
| 2025-11-28 | $36.25 | $36.24 | $0.0102 | 4,322.0 | -0.10% |
| 2025-11-26 | $36.27 | $36.24 | $0.035 | 280.0 | +0.29% |
| 2025-11-25 | $36.17 | $36.17 | $0.00 | 128.0 | +0.19% |
| 2025-11-24 | $36.10 | $36.04 | $0.0552 | 351.0 | +0.40% |
| 2025-11-21 | $35.98 | $35.95 | $0.025 | 212.0 | +0.20% |
| 2025-11-20 | $35.93 | $35.88 | $0.045 | 198.0 | +0.13% |
| 2025-11-19 | $35.90 | $35.84 | $0.06 | 433.0 | -0.08% |
| 2025-11-18 | $35.87 | $35.86 | $0.010 | 711.0 | +0.04% |
Ab Corporate Bond Etf 주식 (EYEG) 연도별 가격 이력
이 심층 분석에서는 Ab Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Corporate Bond Etf 주식 (EYEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.46 | $35.71 | $0.75 | 104,840.0 | -1.02% |
| 2025-11 | $36.27 | $35.83 | $0.4431 | 24,986.0 | +0.24% |
| 2025-10 | $36.63 | $36.05 | $0.58 | 19,393.0 | -0.13% |
| 2025-09 | $36.42 | $35.49 | $0.925 | 1,491.0 | +1.24% |
| 2025-08 | $35.85 | $35.55 | $0.305 | 23,727.0 | +0.60% |
| 2025-07 | $35.62 | $35.11 | $0.505 | 1,038.0 | -0.29% |
| 2025-06 | $35.65 | $34.88 | $0.7671 | 2,009.0 | +1.53% |
| 2025-05 | $35.11 | $34.59 | $0.5209 | 4,905.0 | -0.40% |
| 2025-04 | $35.66 | $33.92 | $1.74 | 38,020.0 | -0.81% |
| 2025-03 | $35.81 | $35.26 | $0.55 | 20,790.0 | -0.74% |
| 2025-02 | $35.81 | $35.01 | $0.80 | 22,722.0 | +1.77% |
| 2025-01 | $35.30 | $34.55 | $0.75 | 18,517.0 | +0.55% |
Ab Corporate Bond Etf 주식 (EYEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.44 | $35.04 | $1.40 | 156,315.0 | -3.45% |
| 2024-11 | $36.29 | $35.60 | $0.6916 | 16,139.0 | +0.99% |
| 2024-10 | $36.98 | $35.85 | $1.13 | 18,843.0 | -2.80% |
| 2024-09 | $37.24 | $36.47 | $0.775 | 13,663.0 | +1.27% |
| 2024-08 | $36.75 | $35.96 | $0.7947 | 23,143.0 | +1.15% |
| 2024-07 | $36.09 | $35.02 | $1.07 | 11,427.0 | +2.06% |
| 2024-06 | $35.70 | $35.19 | $0.51 | 1,902.0 | +0.28% |
| 2024-05 | $35.42 | $34.70 | $0.7155 | 12,134.0 | +1.63% |
| 2024-04 | $35.37 | $34.52 | $0.845 | 31,956.0 | -2.95% |
| 2024-03 | $35.75 | $35.26 | $0.4855 | 80.00 | +1.27% |
| 2024-02 | $36.02 | $35.07 | $0.9548 | 91.00 | -1.70% |
| 2024-01 | $35.91 | $35.43 | $0.4889 | 3,145.0 | -0.23% |
Ab Corporate Bond Etf 주식 (EYEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.24 | $35.77 | $0.4746 | 5,792.0 | +0.00% |
0.15%
0.75%
자본화:
|
볼륨(24시간):