Stockscreener 앱 받기
33.99
0.07%
-0.0238
Ab Corporate Bond Etf 주식 (EYEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $33.99 | $33.99 | $0.00 | 19.00 | -0.07% |
| 2026-09-10 | $34.01 | $34.01 | $0.00 | 13.00 | -0.74% |
| 2026-09-09 | $34.37 | $34.26 | $0.11 | 2,638.0 | -0.34% |
| 2026-09-08 | $34.38 | $34.38 | $0.00 | 22.00 | +0.01% |
| 2026-09-04 | $34.38 | $34.38 | $0.00 | 23.00 | -0.00% |
| 2026-09-03 | $34.41 | $34.35 | $0.06 | 1,654.0 | +0.11% |
| 2026-09-02 | $34.34 | $34.34 | $0.00 | 14.00 | +0.10% |
| 2026-09-01 | $34.30 | $34.30 | $0.00 | 27.00 | -0.74% |
| 2026-08-31 | $34.59 | $34.56 | $0.025 | 1,816.0 | -0.11% |
| 2026-08-28 | $34.60 | $34.60 | $0.00 | 36.00 | -0.31% |
| 2026-08-27 | $34.70 | $34.69 | $0.02 | 169.0 | +0.01% |
| 2026-08-26 | $34.70 | $34.70 | $0.00 | 58.00 | -0.07% |
| 2026-08-25 | $34.73 | $34.61 | $0.115 | 2,084.0 | +0.48% |
| 2026-08-24 | $34.58 | $34.56 | $0.0225 | 418.0 | +0.18% |
| 2026-08-21 | $34.50 | $34.49 | $0.010 | 662.0 | -0.08% |
| 2026-08-20 | $34.54 | $34.52 | $0.02 | 2,107.0 | -0.38% |
| 2026-08-19 | $34.65 | $34.65 | $0.00 | 17.00 | +0.50% |
| 2026-08-18 | $34.48 | $34.48 | $0.00 | 67.00 | +0.06% |
| 2026-08-17 | $34.46 | $34.46 | $0.00 | 29.00 | -0.27% |
Ab Corporate Bond Etf 주식 (EYEG) 연도별 가격 이력
이 심층 분석에서는 Ab Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Corporate Bond Etf 주식 (EYEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.41 | $33.99 | $0.4247 | 4,429.0 | -1.67% |
| 2026-08 | $34.73 | $34.46 | $0.265 | 16,015.0 | -0.19% |
| 2026-07 | $35.22 | $34.54 | $0.68 | 4,340.0 | -2.01% |
| 2026-06 | $35.50 | $35.05 | $0.4546 | 2,809.0 | -0.25% |
| 2026-05 | $35.43 | $34.82 | $0.608 | 4,495.0 | +0.35% |
| 2026-04 | $35.65 | $35.18 | $0.47 | 3,551.0 | -0.06% |
| 2026-03 | $35.76 | $34.94 | $0.8255 | 2,415.0 | -2.04% |
| 2026-02 | $36.10 | $35.62 | $0.48 | 1,214.0 | +0.53% |
| 2026-01 | $35.97 | $35.66 | $0.3052 | 6,325.0 | +0.28% |
Ab Corporate Bond Etf 주식 (EYEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.46 | $35.71 | $0.75 | 144,140.0 | -0.57% |
| 2025-11 | $36.27 | $35.83 | $0.4431 | 24,986.0 | +0.24% |
| 2025-10 | $36.63 | $36.05 | $0.58 | 19,393.0 | -0.13% |
| 2025-09 | $36.42 | $35.49 | $0.925 | 1,491.0 | +1.24% |
| 2025-08 | $35.85 | $35.55 | $0.305 | 23,727.0 | +0.60% |
| 2025-07 | $35.62 | $35.11 | $0.505 | 1,038.0 | -0.29% |
| 2025-06 | $35.65 | $34.88 | $0.7671 | 2,009.0 | +1.53% |
| 2025-05 | $35.11 | $34.59 | $0.5209 | 4,905.0 | -0.40% |
| 2025-04 | $35.66 | $33.92 | $1.74 | 38,020.0 | -0.81% |
| 2025-03 | $35.81 | $35.26 | $0.55 | 20,790.0 | -0.74% |
| 2025-02 | $35.81 | $35.01 | $0.80 | 22,722.0 | +1.77% |
| 2025-01 | $35.30 | $34.55 | $0.75 | 18,517.0 | +0.55% |
Ab Corporate Bond Etf 주식 (EYEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.44 | $35.04 | $1.40 | 156,315.0 | -3.45% |
| 2024-11 | $36.29 | $35.60 | $0.6916 | 16,139.0 | +0.99% |
| 2024-10 | $36.98 | $35.85 | $1.13 | 18,843.0 | -2.80% |
| 2024-09 | $37.24 | $36.47 | $0.775 | 13,663.0 | +1.27% |
| 2024-08 | $36.75 | $35.96 | $0.7947 | 23,143.0 | +1.15% |
| 2024-07 | $36.09 | $35.02 | $1.07 | 11,427.0 | +2.06% |
| 2024-06 | $35.70 | $35.19 | $0.51 | 1,902.0 | +0.28% |
| 2024-05 | $35.42 | $34.70 | $0.7155 | 12,134.0 | +1.63% |
| 2024-04 | $35.37 | $34.52 | $0.845 | 31,956.0 | -2.95% |
| 2024-03 | $35.75 | $35.26 | $0.4855 | 80.00 | +1.27% |
| 2024-02 | $36.02 | $35.07 | $0.9548 | 91.00 | -1.70% |
| 2024-01 | $35.91 | $35.43 | $0.4889 | 3,145.0 | -0.23% |
0.93%
0.23%
자본화:
|
볼륨(24시간):