Stockscreener 앱 받기
17.46
0.81%
0.14
시간 외 거래:
17.46
Extreme Networks Inc 주식 (EXTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $17.71 | $17.32 | $0.39 | 905,312.0 | +0.81% |
| 2025-01-17 | $17.50 | $17.09 | $0.405 | 553,543.0 | +0.35% |
| 2025-01-16 | $17.63 | $17.22 | $0.41 | 764,513.0 | -1.32% |
| 2025-01-15 | $17.73 | $17.27 | $0.4636 | 603,110.0 | +1.80% |
| 2025-01-14 | $17.28 | $16.86 | $0.42 | 687,937.0 | +2.26% |
| 2025-01-13 | $16.82 | $16.47 | $0.355 | 587,811.0 | -0.47% |
| 2025-01-10 | $17.45 | $16.80 | $0.65 | 1,131,832.0 | -3.49% |
| 2025-01-08 | $17.75 | $16.86 | $0.89 | 858,134.0 | +2.34% |
| 2025-01-07 | $17.27 | $16.71 | $0.56 | 715,324.0 | +1.48% |
| 2025-01-06 | $17.10 | $16.70 | $0.40 | 531,325.0 | +0.96% |
| 2025-01-03 | $16.77 | $16.47 | $0.30 | 415,845.0 | +0.42% |
| 2025-01-02 | $16.94 | $16.39 | $0.545 | 603,568.0 | -0.78% |
| 2024-12-31 | $16.95 | $16.55 | $0.405 | 464,446.0 | -0.36% |
| 2024-12-30 | $17.01 | $16.63 | $0.38 | 745,948.0 | -1.70% |
| 2024-12-27 | $17.49 | $16.95 | $0.54 | 598,825.0 | -2.95% |
| 2024-12-26 | $17.77 | $17.53 | $0.24 | 538,040.0 | -1.18% |
| 2024-12-24 | $17.85 | $17.54 | $0.315 | 181,556.0 | +1.02% |
Extreme Networks Inc 주식 (EXTR) 연도별 가격 이력
이 심층 분석에서는 Extreme Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extreme Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Extreme Networks Inc 주식 (EXTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.75 | $16.39 | $1.36 | 9,263,566.0 | +4.30% |
Extreme Networks Inc 주식 (EXTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $16.44 | $2.80 | 17,056,970.0 | +1.20% |
| 2024-11 | $17.23 | $14.80 | $2.43 | 22,566,862.0 | +11.19% |
| 2024-10 | $17.00 | $14.14 | $2.86 | 23,297,403.0 | -0.67% |
| 2024-09 | $15.92 | $13.02 | $2.90 | 23,092,078.0 | -4.57% |
| 2024-08 | $16.06 | $12.24 | $3.82 | 33,239,955.0 | +10.14% |
| 2024-07 | $14.46 | $12.72 | $1.74 | 29,227,121.0 | +6.32% |
| 2024-06 | $13.57 | $11.06 | $2.51 | 50,967,537.0 | +20.63% |
| 2024-05 | $12.22 | $10.49 | $1.73 | 50,731,045.0 | -0.45% |
| 2024-04 | $11.84 | $10.57 | $1.27 | 37,758,044.0 | -2.95% |
| 2024-03 | $12.64 | $11.12 | $1.53 | 40,241,660.0 | -8.70% |
| 2024-02 | $13.59 | $11.61 | $1.98 | 47,342,415.0 | -6.44% |
| 2024-01 | $18.09 | $13.10 | $4.99 | 43,589,822.0 | -23.41% |
Extreme Networks Inc 주식 (EXTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.77 | $15.87 | $2.90 | 40,806,939.0 | +9.29% |
| 2023-11 | $18.91 | $15.97 | $2.94 | 53,241,218.0 | -21.73% |
| 2023-10 | $25.51 | $19.64 | $5.87 | 39,597,060.0 | -14.83% |
| 2023-09 | $27.92 | $23.09 | $4.83 | 41,715,565.0 | -11.80% |
| 2023-08 | $32.73 | $22.86 | $9.87 | 56,649,944.0 | +3.23% |
| 2023-07 | $28.60 | $25.48 | $3.12 | 34,124,498.0 | +2.07% |
| 2023-06 | $26.89 | $20.39 | $6.50 | 51,326,540.0 | +26.46% |
| 2023-05 | $21.04 | $16.29 | $4.75 | 36,539,517.0 | +15.86% |
| 2023-04 | $19.56 | $14.67 | $4.89 | 29,972,135.0 | -7.01% |
| 2023-03 | $19.25 | $16.55 | $2.70 | 30,878,541.0 | +2.14% |
| 2023-02 | $19.84 | $17.62 | $2.22 | 21,035,933.0 | +3.83% |
| 2023-01 | $20.08 | $14.63 | $5.45 | 35,173,007.0 | -1.53% |
2.74%
자본화:
|
볼륨(24시간):