Stockscreener 앱 받기
13.98
0.50%
-0.07
시간 외 거래:
14.05
0.07
+0.50%
Extreme Networks Inc 주식 (EXTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $14.12 | $13.60 | $0.52 | 1,647,422.0 | -0.50% |
| 2026-02-26 | $14.19 | $13.83 | $0.3599 | 1,104,743.0 | +0.36% |
| 2026-02-25 | $14.01 | $13.70 | $0.31 | 1,345,484.0 | +1.89% |
| 2026-02-24 | $14.12 | $13.73 | $0.385 | 1,016,433.0 | -0.29% |
| 2026-02-23 | $14.04 | $13.47 | $0.565 | 2,173,152.0 | -1.92% |
| 2026-02-20 | $14.55 | $13.96 | $0.59 | 1,323,516.0 | +0.07% |
| 2026-02-19 | $14.21 | $13.80 | $0.405 | 3,576,743.0 | -0.57% |
| 2026-02-18 | $14.46 | $14.08 | $0.38 | 1,516,846.0 | -0.56% |
| 2026-02-17 | $14.72 | $14.12 | $0.60 | 1,745,580.0 | -1.80% |
| 2026-02-13 | $14.51 | $14.10 | $0.415 | 1,788,598.0 | +2.26% |
| 2026-02-12 | $14.99 | $13.98 | $1.01 | 2,802,014.0 | -5.48% |
| 2026-02-11 | $15.65 | $14.81 | $0.835 | 2,244,575.0 | -3.17% |
| 2026-02-10 | $15.80 | $15.39 | $0.405 | 1,259,897.0 | +0.06% |
| 2026-02-09 | $15.51 | $15.07 | $0.435 | 1,261,852.0 | +1.31% |
| 2026-02-06 | $15.42 | $14.86 | $0.56 | 1,447,079.0 | +1.20% |
| 2026-02-05 | $15.20 | $14.70 | $0.50 | 1,701,858.0 | +0.40% |
| 2026-02-04 | $15.34 | $14.54 | $0.8007 | 2,180,149.0 | +0.74% |
| 2026-02-03 | $15.03 | $14.59 | $0.445 | 2,298,838.0 | +0.68% |
| 2026-02-02 | $15.13 | $14.45 | $0.685 | 1,698,180.0 | +1.44% |
| 2026-01-30 | $15.09 | $14.13 | $0.96 | 2,338,289.0 | +1.46% |
| 2026-01-29 | $14.96 | $13.97 | $0.99 | 3,351,673.0 | -4.33% |
Extreme Networks Inc 주식 (EXTR) 연도별 가격 이력
이 심층 분석에서는 Extreme Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extreme Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Extreme Networks Inc 주식 (EXTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.80 | $13.47 | $2.33 | 35,780,381.0 | -4.12% |
| 2026-01 | $16.93 | $13.97 | $2.96 | 35,241,854.0 | -12.43% |
Extreme Networks Inc 주식 (EXTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.57 | $1.79 | 22,501,306.0 | -3.49% |
| 2025-11 | $19.14 | $16.71 | $2.43 | 30,265,368.0 | -7.99% |
| 2025-10 | $21.65 | $16.54 | $5.11 | 40,795,880.0 | -7.89% |
| 2025-09 | $22.89 | $20.10 | $2.79 | 37,093,605.0 | -3.41% |
| 2025-08 | $22.10 | $16.85 | $5.25 | 32,346,604.0 | +21.06% |
| 2025-07 | $18.81 | $16.60 | $2.21 | 22,194,783.0 | -1.62% |
| 2025-06 | $18.18 | $15.55 | $2.63 | 22,791,786.0 | +14.55% |
| 2025-05 | $16.36 | $13.30 | $3.06 | 28,354,457.0 | +19.07% |
| 2025-04 | $14.10 | $10.10 | $4.00 | 31,449,328.0 | -0.53% |
| 2025-03 | $15.50 | $12.24 | $3.26 | 22,982,420.0 | -14.37% |
| 2025-02 | $17.65 | $14.86 | $2.79 | 19,873,966.0 | -2.28% |
| 2025-01 | $17.96 | $15.36 | $2.60 | 19,436,700.0 | -5.56% |
Extreme Networks Inc 주식 (EXTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $16.44 | $2.80 | 17,056,970.0 | +1.20% |
| 2024-11 | $17.23 | $14.80 | $2.43 | 22,566,862.0 | +11.19% |
| 2024-10 | $17.00 | $14.14 | $2.86 | 23,297,403.0 | -0.67% |
| 2024-09 | $15.92 | $13.02 | $2.90 | 23,092,078.0 | -4.57% |
| 2024-08 | $16.06 | $12.24 | $3.82 | 33,239,955.0 | +10.14% |
| 2024-07 | $14.46 | $12.72 | $1.74 | 29,227,121.0 | +6.32% |
| 2024-06 | $13.57 | $11.06 | $2.51 | 50,967,537.0 | +20.63% |
| 2024-05 | $12.22 | $10.49 | $1.73 | 50,731,045.0 | -0.45% |
| 2024-04 | $11.84 | $10.57 | $1.27 | 37,758,044.0 | -2.95% |
| 2024-03 | $12.64 | $11.12 | $1.53 | 40,241,660.0 | -8.70% |
| 2024-02 | $13.59 | $11.61 | $1.98 | 47,342,415.0 | -6.44% |
| 2024-01 | $18.09 | $13.10 | $4.99 | 43,589,822.0 | -23.41% |
4.71%
3.02%
자본화:
|
볼륨(24시간):