Stockscreener 앱 받기
6.21
1.58%
-0.10
Exodus Movement, Inc. 주식 (EXOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $6.42 | $6.09 | $0.3274 | 24,901.0 | -1.58% |
| 2026-10-08 | $6.77 | $6.08 | $0.69 | 56,815.0 | -2.92% |
| 2026-10-07 | $6.99 | $6.46 | $0.53 | 69,562.0 | -5.25% |
| 2026-10-06 | $7.08 | $6.69 | $0.385 | 20,969.0 | +0.15% |
| 2026-10-05 | $7.48 | $6.85 | $0.6254 | 80,051.0 | -6.55% |
| 2026-10-02 | $7.85 | $6.98 | $0.8654 | 98,142.0 | +6.23% |
| 2026-10-01 | $7.36 | $6.86 | $0.5017 | 42,813.0 | -3.77% |
| 2026-09-30 | $7.53 | $7.08 | $0.4454 | 32,147.0 | +0.84% |
| 2026-09-29 | $7.52 | $7.00 | $0.52 | 106,307.0 | -3.92% |
| 2026-09-28 | $7.84 | $7.33 | $0.51 | 60,861.0 | -6.57% |
| 2026-09-25 | $8.19 | $7.65 | $0.54 | 52,861.0 | -0.38% |
| 2026-09-24 | $7.96 | $7.52 | $0.435 | 46,348.0 | +1.79% |
| 2026-09-23 | $8.30 | $7.77 | $0.53 | 95,739.0 | -4.29% |
| 2026-09-22 | $8.46 | $7.81 | $0.6474 | 81,551.0 | +0.74% |
| 2026-09-21 | $8.14 | $7.08 | $1.06 | 105,915.0 | +18.42% |
| 2026-09-18 | $6.93 | $6.34 | $0.59 | 209,692.0 | +6.71% |
| 2026-09-17 | $6.56 | $6.08 | $0.48 | 113,620.0 | +1.42% |
| 2026-09-16 | $6.43 | $6.12 | $0.31 | 86,532.0 | +0.32% |
| 2026-09-15 | $6.34 | $5.92 | $0.42 | 82,667.0 | -0.47% |
| 2026-09-14 | $6.44 | $5.83 | $0.6124 | 81,030.0 | +5.32% |
Exodus Movement, Inc. 주식 (EXOD) 연도별 가격 이력
이 심층 분석에서는 Exodus Movement, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exodus Movement, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exodus Movement, Inc. 주식 (EXOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.85 | $6.08 | $1.77 | 393,253.0 | -13.39% |
| 2026-09 | $8.46 | $5.82 | $2.64 | 1,763,791.0 | -5.66% |
| 2026-08 | $10.31 | $4.71 | $5.60 | 2,587,799.0 | +41.53% |
| 2026-07 | $5.87 | $4.57 | $1.30 | 998,861.0 | +3.87% |
| 2026-06 | $7.32 | $5.17 | $2.15 | 1,519,318.0 | -27.39% |
| 2026-05 | $8.80 | $6.37 | $2.44 | 1,441,392.0 | -6.19% |
| 2026-04 | $9.07 | $5.90 | $3.17 | 1,141,276.0 | +16.77% |
| 2026-03 | $12.30 | $5.89 | $6.41 | 2,275,841.0 | -36.27% |
| 2026-02 | $13.10 | $9.11 | $3.99 | 1,753,771.0 | -22.08% |
| 2026-01 | $19.96 | $13.07 | $6.89 | 2,218,556.0 | -11.49% |
Exodus Movement, Inc. 주식 (EXOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.07 | $13.31 | $3.76 | 2,575,594.0 | -10.53% |
| 2025-11 | $25.48 | $13.90 | $11.58 | 3,364,573.0 | -32.54% |
| 2025-10 | $32.21 | $23.28 | $8.93 | 2,180,554.0 | -11.84% |
| 2025-09 | $32.92 | $23.25 | $9.67 | 2,362,497.0 | +10.15% |
| 2025-08 | $33.33 | $24.69 | $8.64 | 2,581,885.0 | -18.22% |
| 2025-07 | $39.93 | $28.07 | $11.86 | 3,174,939.0 | +6.97% |
| 2025-06 | $34.73 | $25.24 | $9.49 | 2,967,155.0 | +1.16% |
| 2025-05 | $56.00 | $25.53 | $30.47 | 3,479,290.0 | -27.00% |
| 2025-04 | $50.46 | $34.26 | $16.20 | 906,732.0 | -14.65% |
| 2025-03 | $57.00 | $22.08 | $34.92 | 2,585,170.0 | +8.39% |
| 2025-02 | $67.90 | $37.10 | $30.80 | 941,878.0 | -15.40% |
| 2025-01 | $117.4 | $26.69 | $90.71 | 1,673,593.0 | +62.58% |
Exodus Movement, Inc. 주식 (EXOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.00 | $19.75 | $47.25 | 211,149.0 | +77.23% |
| 2024-11 | $27.62 | $14.78 | $12.85 | 24,202.0 | +7.97% |
| 2024-10 | $22.00 | $14.77 | $7.23 | 6,588.0 | +32.79% |
| 2024-09 | $15.10 | $14.22 | $0.88 | 2,573.0 | +2.03% |
| 2024-08 | $16.70 | $12.02 | $4.68 | 4,899.0 | +1.58% |
| 2024-07 | $22.00 | $14.15 | $7.85 | 8,152.0 | -14.29% |
| 2024-06 | $17.50 | $13.00 | $4.50 | 4,393.0 | +21.86% |
| 2024-05 | $36.85 | $13.00 | $23.85 | 6,399.0 | +74.37% |
| 2024-04 | $8.50 | $8.00 | $0.50 | 1,862.0 | +28.00% |
| 2024-03 | $6.60 | $6.25 | $0.35 | 2,521.0 | +3.82% |
| 2024-02 | $6.15 | $5.50 | $0.65 | 2,385.0 | +19.21% |
| 2024-01 | $5.05 | $5.05 | $0.00 | 101.0 | +119.57% |
7.08%
0.41%
자본화:
|
볼륨(24시간):