29.18
price up icon8.35%   2.25
after-market 시간 외 거래: 28.86 -0.32 -1.10%
loading

EXODUS MOVEMENT INC A 주식 (EXOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $29.20 $26.34 $2.86 118,393.0 +8.35%
2025-06-04 $30.20 $26.71 $3.49 158,618.0 -9.78%
2025-06-03 $30.57 $25.24 $5.34 255,141.0 +12.47%
2025-06-02 $28.70 $25.67 $3.03 128,727.0 -6.88%
2025-05-30 $30.81 $27.67 $3.14 486,700.0 -5.97%
2025-05-29 $30.74 $25.56 $5.18 370,071.0 +16.85%
2025-05-28 $34.95 $25.53 $9.42 345,755.0 -25.35%
2025-05-27 $36.98 $33.26 $3.72 164,565.0 -0.71%
2025-05-23 $35.95 $33.95 $2.00 103,700.0 -1.07%
2025-05-22 $36.23 $32.77 $3.46 148,377.0 +8.00%
2025-05-21 $36.39 $31.60 $4.79 225,822.0 -5.07%
2025-05-20 $35.40 $33.39 $2.01 80,837.0 +1.77%
2025-05-19 $36.19 $33.23 $2.96 128,539.0 -4.21%
2025-05-16 $36.25 $33.80 $2.45 140,041.0 -1.01%
2025-05-15 $36.70 $32.00 $4.70 130,573.0 +2.52%
2025-05-14 $42.00 $33.27 $8.73 348,081.0 -17.03%
2025-05-13 $48.70 $37.40 $11.30 226,148.0 -22.58%
2025-05-12 $56.00 $50.81 $5.19 122,666.0 +8.32%
2025-05-09 $51.04 $42.50 $8.54 175,347.0 +17.98%
2025-05-08 $43.41 $40.00 $3.41 29,848.0 +6.20%

EXODUS MOVEMENT INC A 주식 (EXOD) 연도별 가격 이력

이 심층 분석에서는 EXODUS MOVEMENT INC A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EXODUS MOVEMENT INC A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

EXODUS MOVEMENT INC A 주식 (EXOD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.57 $25.24 $5.34 660,879.0 +2.39%
2025-05 $56.00 $25.53 $30.47 3,479,290.0 -27.00%
2025-04 $50.46 $34.26 $16.20 906,732.0 -14.65%
2025-03 $57.00 $22.08 $34.92 2,585,170.0 +8.39%
2025-02 $67.90 $37.10 $30.80 941,878.0 -15.40%
2025-01 $117.4 $26.69 $90.71 1,673,593.0 +62.58%

EXODUS MOVEMENT INC A 주식 (EXOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.00 $19.75 $47.25 211,149.0 +77.23%
2024-11 $27.62 $14.78 $12.85 24,202.0 +7.97%
2024-10 $22.00 $14.77 $7.23 6,588.0 +32.79%
2024-09 $15.10 $14.22 $0.88 2,573.0 +2.03%
2024-08 $16.70 $12.02 $4.68 4,899.0 +1.58%
2024-07 $22.00 $14.15 $7.85 8,152.0 -14.29%
2024-06 $17.50 $13.00 $4.50 4,393.0 +21.86%
2024-05 $36.85 $13.00 $23.85 6,399.0 +74.37%
2024-04 $8.50 $8.00 $0.50 1,862.0 +28.00%
2024-03 $6.60 $6.25 $0.35 2,521.0 +3.82%
2024-02 $6.15 $5.50 $0.65 2,385.0 +19.21%
2024-01 $5.05 $5.05 $0.00 101.0 +119.57%

EXODUS MOVEMENT INC A 주식 (EXOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.55 $1.91 $2.64 8,121.0 -42.50%
2023-11 $4.20 $2.25 $1.95 6,352.0 -20.00%
2023-10 $5.00 $2.50 $2.50 4,843.0 +100.00%
2023-09 $6.99 $2.50 $4.49 6,649.0 -10.71%
2023-08 $4.00 $2.80 $1.20 4,713.0 -20.00%
2023-07 $3.85 $3.00 $0.85 8,012.0 +16.67%
2023-06 $3.18 $2.00 $1.18 3,658.0 +70.45%
2023-05 $3.19 $1.76 $1.43 4,589.0 -33.58%
2023-04 $3.20 $2.61 $0.59 1,243.0 +1.92%
2023-03 $3.99 $2.60 $1.39 5,702.0 -27.78%
2023-02 $4.35 $3.00 $1.35 14,268.0 -10.00%
2023-01 $4.49 $2.20 $2.29 5,650.0 +95.12%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):