loading

Eaton Vance Tax Managed Global Diversified Equity Income Fund 주식 (EXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-07 $8.84 $8.78 $0.0639 60,632.0 +1.15%
2025-08-06 $8.76 $8.69 $0.065 430,970.0 +0.11%
2025-08-05 $8.71 $8.61 $0.10 453,878.0 +0.69%
2025-08-04 $8.66 $8.53 $0.1293 616,419.0 +1.05%
2025-08-01 $8.71 $8.54 $0.1681 900,175.0 -2.29%
2025-07-31 $8.85 $8.72 $0.125 772,658.0 -0.57%
2025-07-30 $8.80 $8.71 $0.09 781,797.0 -0.11%
2025-07-29 $8.83 $8.76 $0.07 423,479.0 -0.34%
2025-07-28 $8.88 $8.82 $0.06 378,496.0 -0.11%
2025-07-25 $8.89 $8.85 $0.04 378,536.0 +0.00%
2025-07-24 $8.89 $8.85 $0.0399 542,341.0 -0.23%
2025-07-23 $8.88 $8.83 $0.047 258,667.0 +1.49%
2025-07-22 $8.76 $8.72 $0.038 327,588.0 -0.34%
2025-07-21 $8.81 $8.75 $0.065 565,831.0 -0.57%
2025-07-18 $8.83 $8.70 $0.1289 802,994.0 +0.80%
2025-07-17 $8.77 $8.67 $0.0961 692,398.0 +0.57%
2025-07-16 $8.73 $8.66 $0.0691 557,770.0 -0.46%
2025-07-15 $8.79 $8.71 $0.0822 564,884.0 -0.79%
2025-07-14 $8.88 $8.80 $0.08 749,470.0 -0.90%
2025-07-11 $8.90 $8.87 $0.035 565,551.0 -0.22%
2025-07-10 $8.94 $8.87 $0.07 749,702.0 +0.34%
2025-07-09 $8.88 $8.80 $0.08 663,326.0 +1.14%
2025-07-08 $8.80 $8.75 $0.05 460,089.0 +0.57%

Eaton Vance Tax Managed Global Diversified Equity Income Fund 주식 (EXG) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Tax Managed Global Diversified Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Tax Managed Global Diversified Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Tax Managed Global Diversified Equity Income Fund 주식 (EXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $8.84 $8.53 $0.31 2,462,074.0 +0.69%
2025-07 $8.94 $8.66 $0.2791 12,368,986.0 +0.00%
2025-06 $8.77 $8.39 $0.375 12,091,572.0 +1.86%
2025-05 $8.60 $8.14 $0.46 11,015,592.0 +6.31%
2025-04 $8.23 $6.74 $1.49 18,868,337.0 -0.74%
2025-03 $8.45 $8.01 $0.445 12,282,665.0 -2.75%
2025-02 $8.59 $8.28 $0.305 11,867,891.0 -1.41%
2025-01 $8.61 $8.13 $0.48 11,533,265.0 +3.92%

Eaton Vance Tax Managed Global Diversified Equity Income Fund 주식 (EXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.62 $8.11 $0.5149 10,999,478.0 -3.08%
2024-11 $8.67 $8.30 $0.365 10,279,157.0 +1.81%
2024-10 $8.70 $8.26 $0.44 11,585,400.0 -4.93%
2024-09 $8.72 $8.16 $0.56 9,579,095.0 +2.47%
2024-08 $8.57 $7.70 $0.87 12,111,923.0 +0.59%
2024-07 $8.80 $8.29 $0.51 12,646,052.0 +0.12%
2024-06 $8.53 $8.22 $0.31 8,266,185.0 +2.18%
2024-05 $8.43 $7.94 $0.49 9,652,886.0 +3.37%
2024-04 $8.17 $7.75 $0.42 10,761,110.0 -1.96%
2024-03 $8.16 $7.95 $0.21 10,092,206.0 +3.03%
2024-02 $7.99 $7.72 $0.27 10,258,767.0 +2.33%
2024-01 $7.84 $7.59 $0.25 12,329,682.0 +0.26%

Eaton Vance Tax Managed Global Diversified Equity Income Fund 주식 (EXG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.83 $7.60 $0.23 12,974,875.0 +0.39%
2023-11 $7.72 $7.00 $0.7185 12,858,504.0 +10.33%
2023-10 $7.46 $6.78 $0.68 13,916,955.0 -5.43%
2023-09 $7.90 $7.26 $0.64 11,653,977.0 -5.75%
2023-08 $8.05 $7.59 $0.4641 12,271,925.0 -3.10%
2023-07 $8.11 $7.75 $0.36 10,539,637.0 +1.89%
2023-06 $8.15 $7.70 $0.45 10,216,267.0 +2.06%
2023-05 $7.91 $7.63 $0.28 11,124,362.0 -0.64%
2023-04 $7.85 $7.62 $0.23 10,495,531.0 +0.00%
2023-03 $7.82 $7.30 $0.52 14,541,394.0 +2.49%
2023-02 $8.10 $7.56 $0.54 12,071,890.0 -4.15%
2023-01 $7.96 $7.50 $0.46 11,126,557.0 +5.30%
closed_end_fund_foreign ETW
$8.81
price up icon 0.34%
closed_end_fund_foreign AOD
$8.99
price up icon 0.73%
closed_end_fund_foreign IGR
$4.92
price up icon 0.61%
closed_end_fund_foreign BOE
$11.46
price up icon 0.39%
closed_end_fund_foreign BGY
$5.7499
price up icon 0.88%
자본화:     |  볼륨(24시간):