Stockscreener 앱 받기
123.55
0.49%
0.66
Expand Energy Corp 주식 (EXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $124.9 | $121.6 | $3.28 | 1,328,360.0 | +0.53% |
| 2025-12-03 | $123.2 | $117.8 | $5.34 | 2,291,754.0 | +4.39% |
| 2025-12-02 | $121.5 | $117.7 | $3.87 | 3,398,779.0 | -3.17% |
| 2025-12-01 | $122.7 | $120.2 | $2.51 | 4,054,596.0 | -0.29% |
| 2025-11-28 | $122.7 | $119.3 | $3.37 | 1,378,682.0 | +2.66% |
| 2025-11-26 | $119.7 | $116.5 | $3.22 | 2,268,887.0 | +2.38% |
| 2025-11-25 | $116.5 | $114.5 | $2.04 | 2,563,639.0 | -0.46% |
| 2025-11-24 | $117.4 | $111.9 | $5.58 | 7,805,254.0 | +1.36% |
| 2025-11-21 | $116.1 | $112.4 | $3.65 | 3,183,842.0 | +0.43% |
| 2025-11-20 | $121.2 | $114.4 | $6.82 | 3,671,539.0 | -2.36% |
| 2025-11-19 | $117.7 | $115.4 | $2.26 | 2,534,321.0 | +0.09% |
| 2025-11-18 | $117.7 | $114.3 | $3.43 | 2,877,611.0 | +0.15% |
| 2025-11-17 | $118.0 | $115.2 | $2.77 | 3,471,868.0 | -0.26% |
| 2025-11-14 | $117.8 | $112.8 | $5.00 | 3,800,792.0 | -0.58% |
| 2025-11-13 | $120.0 | $117.6 | $2.40 | 3,108,371.0 | -1.26% |
| 2025-11-12 | $120.3 | $117.6 | $2.73 | 4,076,910.0 | +0.69% |
| 2025-11-11 | $118.9 | $114.8 | $4.10 | 3,816,147.0 | +3.32% |
| 2025-11-10 | $115.2 | $111.9 | $3.38 | 2,703,094.0 | +2.12% |
| 2025-11-07 | $112.9 | $109.0 | $3.92 | 2,308,328.0 | +1.65% |
| 2025-11-06 | $112.6 | $109.1 | $3.53 | 2,395,398.0 | +0.52% |
| 2025-11-05 | $112.4 | $108.7 | $3.70 | 2,707,048.0 | +0.00% |
| 2025-11-04 | $111.8 | $108.1 | $3.63 | 3,559,460.0 | -0.03% |
Expand Energy Corp 주식 (EXE) 연도별 가격 이력
이 심층 분석에서는 Expand Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expand Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expand Energy Corp 주식 (EXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.9 | $117.7 | $7.23 | 11,073,489.0 | +1.32% |
| 2025-11 | $122.7 | $103.0 | $19.67 | 64,502,498.0 | +18.02% |
| 2025-10 | $110.4 | $97.57 | $12.79 | 72,152,186.0 | -2.76% |
| 2025-09 | $108.4 | $94.02 | $14.34 | 77,120,647.0 | +9.77% |
| 2025-08 | $104.4 | $91.02 | $13.38 | 65,072,177.0 | -7.64% |
| 2025-07 | $116.7 | $96.81 | $19.84 | 79,379,262.0 | -10.40% |
| 2025-06 | $123.3 | $111.3 | $12.05 | 56,461,614.0 | +0.70% |
| 2025-05 | $117.7 | $101.2 | $16.43 | 58,952,135.0 | +11.77% |
| 2025-04 | $114.0 | $95.35 | $18.68 | 88,134,033.0 | -6.67% |
| 2025-03 | $112.2 | $93.09 | $19.14 | 126,828,757.0 | +12.58% |
| 2025-02 | $109.1 | $96.92 | $12.14 | 54,046,901.0 | -2.68% |
| 2025-01 | $109.5 | $99.07 | $10.40 | 58,373,430.0 | +2.06% |
Expand Energy Corp 주식 (EXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.5 | $94.00 | $7.46 | 43,036,562.0 | +0.89% |
| 2024-11 | $101.3 | $83.10 | $18.17 | 56,361,086.0 | +16.81% |
| 2024-10 | $90.41 | $82.69 | $7.72 | 50,420,631.0 | +0.00% |
0.12%
0.29%
자본화:
|
볼륨(24시간):