109.18
price up icon2.77%   2.94
after-market 시간 외 거래: 109.28 0.10 +0.09%
loading

Expand Energy Corp 주식 (EXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $110.4 $105.1 $5.30 5,242,507.0 +2.77%
2025-09-30 $108.4 $106.2 $2.18 4,154,132.0 -0.53%
2025-09-29 $108.0 $105.2 $2.84 4,998,783.0 +0.98%
2025-09-26 $106.2 $104.6 $1.67 4,404,882.0 +1.33%
2025-09-25 $104.8 $102.9 $1.89 3,959,229.0 +1.24%
2025-09-24 $104.6 $101.0 $3.61 3,482,217.0 +2.36%
2025-09-23 $101.3 $98.31 $3.03 3,520,817.0 +2.50%
2025-09-22 $98.59 $96.12 $2.47 3,760,875.0 -0.24%
2025-09-19 $99.08 $97.39 $1.69 11,903,163.0 -0.39%
2025-09-18 $101.0 $98.08 $2.92 3,861,005.0 -0.79%
2025-09-17 $100.3 $97.52 $2.80 3,562,902.0 +2.21%
2025-09-16 $97.94 $94.69 $3.25 3,856,141.0 +2.03%
2025-09-15 $97.48 $95.42 $2.06 3,775,858.0 -0.67%
2025-09-12 $97.56 $95.79 $1.77 1,692,891.0 +0.40%
2025-09-11 $97.03 $95.23 $1.80 2,326,670.0 -0.65%
2025-09-10 $97.00 $94.25 $2.75 2,999,979.0 +1.84%
2025-09-09 $96.10 $94.50 $1.60 1,849,859.0 +0.22%
2025-09-08 $97.44 $94.02 $3.42 2,562,297.0 -1.04%
2025-09-05 $96.75 $94.46 $2.30 2,375,474.0 -1.19%
2025-09-04 $97.81 $95.12 $2.69 2,383,348.0 -0.43%
2025-09-03 $98.81 $95.96 $2.85 2,609,950.0 -1.15%

Expand Energy Corp 주식 (EXE) 연도별 가격 이력

이 심층 분석에서는 Expand Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expand Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expand Energy Corp 주식 (EXE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $110.4 $105.1 $5.30 5,242,507.0 +0.00%
2025-09 $110.4 $94.02 $16.34 82,363,154.0 +12.81%
2025-08 $104.4 $91.02 $13.38 65,072,177.0 -7.64%
2025-07 $116.7 $96.81 $19.84 79,379,262.0 -10.40%
2025-06 $123.3 $111.3 $12.05 56,461,614.0 +0.70%
2025-05 $117.7 $101.2 $16.43 58,952,135.0 +11.77%
2025-04 $114.0 $95.35 $18.68 88,134,033.0 -6.67%
2025-03 $112.2 $93.09 $19.14 126,828,757.0 +12.58%
2025-02 $109.1 $96.92 $12.14 54,046,901.0 -2.68%
2025-01 $109.5 $99.07 $10.40 58,373,430.0 +2.06%

Expand Energy Corp 주식 (EXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.5 $94.00 $7.46 43,036,562.0 +0.89%
2024-11 $101.3 $83.10 $18.17 56,361,086.0 +16.81%
2024-10 $90.41 $82.69 $7.72 50,420,631.0 +0.00%
oil_gas_ep WDS
$15.16
price up icon 0.73%
oil_gas_ep DVN
$35.32
price up icon 0.74%
oil_gas_ep TPL
$957.98
price up icon 2.61%
oil_gas_ep EQT
$56.16
price up icon 3.18%
$143.54
price up icon 0.31%
자본화:     |  볼륨(24시간):