Stockscreener 앱 받기
117.96
0.00%
0.00
시간 외 거래:
117.00
-0.96
-0.81%
Expand Energy Corp 주식 (EXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $120.0 | $117.6 | $2.40 | 3,110,898.0 | +0.00% |
| 2025-11-13 | $120.0 | $117.6 | $2.40 | 3,108,371.0 | -1.26% |
| 2025-11-12 | $120.3 | $117.6 | $2.73 | 4,076,910.0 | +0.69% |
| 2025-11-11 | $118.9 | $114.8 | $4.10 | 3,816,147.0 | +3.32% |
| 2025-11-10 | $115.2 | $111.9 | $3.38 | 2,703,094.0 | +2.12% |
| 2025-11-07 | $112.9 | $109.0 | $3.92 | 2,308,328.0 | +1.65% |
| 2025-11-06 | $112.6 | $109.1 | $3.53 | 2,395,398.0 | +0.52% |
| 2025-11-05 | $112.4 | $108.7 | $3.70 | 2,707,048.0 | +0.00% |
| 2025-11-04 | $111.8 | $108.1 | $3.63 | 3,559,460.0 | -0.03% |
| 2025-11-03 | $110.3 | $103.0 | $7.32 | 6,271,307.0 | +6.55% |
| 2025-10-31 | $104.0 | $101.7 | $2.34 | 3,226,866.0 | +2.78% |
| 2025-10-30 | $102.0 | $98.92 | $3.06 | 2,804,716.0 | +0.11% |
| 2025-10-29 | $103.7 | $98.66 | $5.09 | 5,556,947.0 | -0.58% |
| 2025-10-28 | $103.9 | $100.8 | $3.12 | 3,343,163.0 | -2.77% |
| 2025-10-27 | $104.9 | $102.6 | $2.31 | 3,432,404.0 | +0.11% |
| 2025-10-24 | $106.1 | $102.8 | $3.29 | 2,217,792.0 | -0.66% |
| 2025-10-23 | $107.5 | $102.9 | $4.58 | 3,046,286.0 | +0.07% |
| 2025-10-22 | $107.5 | $102.9 | $4.55 | 2,798,380.0 | -1.61% |
| 2025-10-21 | $108.5 | $105.5 | $3.00 | 2,281,460.0 | -0.75% |
| 2025-10-20 | $107.5 | $102.4 | $5.10 | 3,657,648.0 | +6.07% |
| 2025-10-17 | $101.0 | $97.84 | $3.13 | 2,301,206.0 | +2.22% |
| 2025-10-16 | $104.1 | $97.57 | $6.50 | 3,114,227.0 | -4.44% |
| 2025-10-15 | $104.0 | $101.6 | $2.47 | 2,636,224.0 | +1.79% |
Expand Energy Corp 주식 (EXE) 연도별 가격 이력
이 심층 분석에서는 Expand Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expand Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expand Energy Corp 주식 (EXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $120.0 | $117.6 | $2.40 | 3,110,898.0 | +0.00% |
| 2025-11 | $120.3 | $103.0 | $17.27 | 30,946,063.0 | +14.18% |
| 2025-10 | $110.4 | $97.57 | $12.79 | 72,152,186.0 | -2.76% |
| 2025-09 | $108.4 | $94.02 | $14.34 | 77,120,647.0 | +9.77% |
| 2025-08 | $104.4 | $91.02 | $13.38 | 65,072,177.0 | -7.64% |
| 2025-07 | $116.7 | $96.81 | $19.84 | 79,379,262.0 | -10.40% |
| 2025-06 | $123.3 | $111.3 | $12.05 | 56,461,614.0 | +0.70% |
| 2025-05 | $117.7 | $101.2 | $16.43 | 58,952,135.0 | +11.77% |
| 2025-04 | $114.0 | $95.35 | $18.68 | 88,134,033.0 | -6.67% |
| 2025-03 | $112.2 | $93.09 | $19.14 | 126,828,757.0 | +12.58% |
| 2025-02 | $109.1 | $96.92 | $12.14 | 54,046,901.0 | -2.68% |
| 2025-01 | $109.5 | $99.07 | $10.40 | 58,373,430.0 | +2.06% |
Expand Energy Corp 주식 (EXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.5 | $94.00 | $7.46 | 43,036,562.0 | +0.89% |
| 2024-11 | $101.3 | $83.10 | $18.17 | 56,361,086.0 | +16.81% |
| 2024-10 | $90.41 | $82.69 | $7.72 | 50,420,631.0 | +0.00% |
2.17%
0.21%
자본화:
|
볼륨(24시간):