118.67
price down icon0.34%   -0.41
pre-market  시장 영업 전:  118.92   0.25   +0.21%
loading

Expand Energy Corp 주식 (EXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $119.3 $117.7 $1.67 2,405,582.0 -0.34%
2025-06-25 $122.2 $118.7 $3.47 2,376,970.0 -2.82%
2025-06-24 $123.3 $120.6 $2.73 3,869,602.0 +0.89%
2025-06-23 $123.1 $120.7 $2.45 2,929,671.0 -0.49%
2025-06-20 $123.3 $120.9 $2.44 5,593,733.0 +1.06%
2025-06-18 $121.1 $118.3 $2.80 2,485,192.0 +0.99%
2025-06-17 $120.0 $117.9 $2.10 2,599,089.0 +0.83%
2025-06-16 $120.0 $116.7 $3.28 2,616,632.0 +1.85%
2025-06-13 $116.8 $111.6 $5.17 2,313,073.0 +1.30%
2025-06-12 $115.0 $112.0 $3.04 2,613,164.0 +2.43%
2025-06-11 $113.7 $111.8 $1.95 2,771,543.0 -0.30%
2025-06-10 $116.2 $111.3 $4.90 3,323,596.0 -2.06%
2025-06-09 $116.6 $114.6 $2.04 2,490,160.0 -2.05%
2025-06-06 $117.8 $115.8 $1.98 1,536,092.0 +1.54%
2025-06-05 $116.7 $114.8 $1.93 1,690,271.0 -0.54%
2025-06-04 $118.4 $116.0 $2.35 2,146,621.0 -1.71%
2025-06-03 $120.0 $118.0 $2.05 2,659,048.0 -0.91%
2025-06-02 $119.4 $117.3 $2.11 2,592,812.0 +2.73%
2025-05-30 $116.5 $114.8 $1.80 5,078,815.0 +0.39%
2025-05-29 $116.0 $115.0 $1.06 1,455,377.0 +0.26%
2025-05-28 $117.7 $115.0 $2.64 1,898,975.0 -1.62%

Expand Energy Corp 주식 (EXE) 연도별 가격 이력

이 심층 분석에서는 Expand Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expand Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expand Energy Corp 주식 (EXE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $123.3 $111.3 $12.05 51,418,433.0 +2.19%
2025-05 $117.7 $101.2 $16.43 58,952,135.0 +11.77%
2025-04 $114.0 $95.35 $18.68 88,134,033.0 -6.67%
2025-03 $112.2 $93.09 $19.14 126,828,757.0 +12.58%
2025-02 $109.1 $96.92 $12.14 54,046,901.0 -2.68%
2025-01 $109.5 $99.07 $10.40 58,373,430.0 +2.06%

Expand Energy Corp 주식 (EXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.5 $94.00 $7.46 43,036,562.0 +0.89%
2024-11 $101.3 $83.10 $18.17 56,361,086.0 +16.81%
2024-10 $90.41 $82.69 $7.72 50,420,631.0 +0.00%
oil_gas_ep TPL
$1,075.45
price up icon 3.78%
oil_gas_ep WDS
$15.65
price up icon 0.97%
oil_gas_ep EQT
$58.15
price down icon 0.14%
$140.87
price up icon 2.05%
oil_gas_ep OXY
$43.16
price up icon 1.74%
자본화:     |  볼륨(24시간):