100.01
price down icon9.53%   -10.54
after-market 시간 외 거래: 100.15 0.14 +0.14%
loading

Expand Energy Corp 주식 (EXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $107.0 $98.26 $8.74 10,022,426.0 -9.53%
2025-04-03 $112.7 $110.4 $2.26 4,792,027.0 -2.92%
2025-04-02 $114.0 $111.9 $2.17 2,999,976.0 +1.00%
2025-04-01 $112.8 $110.7 $2.13 3,140,472.0 +1.28%
2025-03-31 $112.2 $109.9 $2.33 3,076,925.0 +0.34%
2025-03-28 $111.2 $109.5 $1.63 3,030,341.0 +1.19%
2025-03-27 $110.5 $109.2 $1.36 2,755,087.0 -0.27%
2025-03-26 $111.2 $109.4 $1.77 3,918,098.0 +0.12%
2025-03-25 $110.1 $108.8 $1.32 4,232,234.0 +0.65%
2025-03-24 $109.4 $107.4 $2.04 5,696,117.0 +1.63%
2025-03-21 $109.6 $107.1 $2.51 44,540,979.0 -1.74%
2025-03-20 $109.6 $107.9 $1.74 6,674,367.0 +0.64%
2025-03-19 $109.0 $106.4 $2.57 5,771,154.0 +1.46%
2025-03-18 $108.8 $106.1 $2.78 4,874,233.0 +1.35%
2025-03-17 $105.8 $102.0 $3.81 4,933,366.0 +2.89%
2025-03-14 $103.2 $100.6 $2.65 3,633,252.0 +1.40%
2025-03-13 $101.6 $99.43 $2.18 2,459,891.0 +0.36%
2025-03-12 $102.2 $99.67 $2.49 3,475,027.0 +0.52%
2025-03-11 $101.4 $98.35 $3.05 4,376,282.0 +1.22%
2025-03-10 $99.42 $96.39 $3.03 5,136,466.0 +3.19%
2025-03-07 $96.59 $93.09 $3.50 3,996,325.0 -0.22%
2025-03-06 $101.3 $96.13 $5.13 5,442,118.0 -5.31%
2025-03-05 $102.0 $98.91 $3.12 3,617,039.0 +0.93%

Expand Energy Corp 주식 (EXE) 연도별 가격 이력

이 심층 분석에서는 Expand Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expand Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expand Energy Corp 주식 (EXE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $114.0 $98.26 $15.77 30,977,327.0 -10.16%
2025-03 $112.2 $93.09 $19.14 126,828,757.0 +12.58%
2025-02 $109.1 $96.92 $12.14 54,046,901.0 -2.68%
2025-01 $109.5 $99.07 $10.40 58,373,430.0 +2.06%

Expand Energy Corp 주식 (EXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.5 $94.00 $7.46 43,036,562.0 +0.89%
2024-11 $101.3 $83.10 $18.17 56,361,086.0 +16.81%
2024-10 $90.41 $82.69 $7.72 50,420,631.0 +0.00%
oil_gas_ep WDS
$11.63
price down icon 14.61%
oil_gas_ep TPL
$1,079.00
price down icon 11.63%
oil_gas_ep EQT
$46.11
price down icon 11.48%
oil_gas_ep CNQ
$27.58
price down icon 7.64%
$123.37
price down icon 12.68%
자본화:     |  볼륨(24시간):