104.46
price up icon0.07%   0.07
after-market 시간 외 거래: 103.49 -0.97 -0.93%
loading

Expand Energy Corp 주식 (EXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $107.5 $102.9 $4.58 3,046,286.0 +0.07%
2025-10-22 $107.5 $102.9 $4.55 2,798,380.0 -1.61%
2025-10-21 $108.5 $105.5 $3.00 2,281,460.0 -0.75%
2025-10-20 $107.5 $102.4 $5.10 3,657,648.0 +6.07%
2025-10-17 $101.0 $97.84 $3.13 2,301,206.0 +2.22%
2025-10-16 $104.1 $97.57 $6.50 3,114,227.0 -4.44%
2025-10-15 $104.0 $101.6 $2.47 2,636,224.0 +1.79%
2025-10-14 $103.4 $98.71 $4.65 2,969,482.0 -1.29%
2025-10-13 $103.1 $101.3 $1.72 1,540,019.0 +0.91%
2025-10-10 $106.4 $101.7 $4.73 2,143,703.0 -3.99%
2025-10-09 $109.6 $105.1 $4.49 1,917,407.0 -2.48%
2025-10-08 $109.9 $107.2 $2.75 2,163,513.0 -0.30%
2025-10-07 $109.3 $107.0 $2.32 3,226,930.0 +1.19%
2025-10-06 $110.0 $107.2 $2.78 3,345,483.0 +0.27%
2025-10-03 $108.5 $106.7 $1.83 3,030,223.0 -0.39%
2025-10-02 $110.1 $107.2 $2.84 6,155,600.0 -1.21%
2025-10-01 $110.4 $105.1 $5.30 5,242,507.0 +2.77%
2025-09-30 $108.4 $106.2 $2.18 4,154,132.0 -0.53%
2025-09-29 $108.0 $105.2 $2.84 4,998,783.0 +0.98%
2025-09-26 $106.2 $104.6 $1.67 4,404,882.0 +1.33%
2025-09-25 $104.8 $102.9 $1.89 3,959,229.0 +1.24%
2025-09-24 $104.6 $101.0 $3.61 3,482,217.0 +2.36%

Expand Energy Corp 주식 (EXE) 연도별 가격 이력

이 심층 분석에서는 Expand Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expand Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expand Energy Corp 주식 (EXE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $110.4 $97.57 $12.79 54,616,584.0 -1.68%
2025-09 $108.4 $94.02 $14.34 77,120,647.0 +9.77%
2025-08 $104.4 $91.02 $13.38 65,072,177.0 -7.64%
2025-07 $116.7 $96.81 $19.84 79,379,262.0 -10.40%
2025-06 $123.3 $111.3 $12.05 56,461,614.0 +0.70%
2025-05 $117.7 $101.2 $16.43 58,952,135.0 +11.77%
2025-04 $114.0 $95.35 $18.68 88,134,033.0 -6.67%
2025-03 $112.2 $93.09 $19.14 126,828,757.0 +12.58%
2025-02 $109.1 $96.92 $12.14 54,046,901.0 -2.68%
2025-01 $109.5 $99.07 $10.40 58,373,430.0 +2.06%

Expand Energy Corp 주식 (EXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.5 $94.00 $7.46 43,036,562.0 +0.89%
2024-11 $101.3 $83.10 $18.17 56,361,086.0 +16.81%
2024-10 $90.41 $82.69 $7.72 50,420,631.0 +0.00%
oil_gas_ep TPL
$937.64
price up icon 1.27%
oil_gas_ep DVN
$33.44
price up icon 3.18%
oil_gas_ep WDS
$15.93
price up icon 4.32%
oil_gas_ep EQT
$53.56
price up icon 0.13%
oil_gas_ep OXY
$42.88
price up icon 2.76%
자본화:     |  볼륨(24시간):