Stockscreener 앱 받기
11.37
0.09%
0.010
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $11.39 | $11.37 | $0.02 | 2,164.0 | +0.05% |
| 2024-11-21 | $11.40 | $11.31 | $0.09 | 34,869.0 | -1.90% |
| 2024-11-20 | $11.58 | $11.42 | $0.16 | 77,306.0 | -0.17% |
| 2024-11-19 | $11.60 | $11.51 | $0.09 | 6,617.0 | +0.35% |
| 2024-11-18 | $11.62 | $11.50 | $0.12 | 34,702.0 | +1.05% |
| 2024-11-15 | $11.57 | $11.43 | $0.14 | 26,233.0 | -0.26% |
| 2024-11-14 | $11.60 | $11.45 | $0.15 | 28,059.0 | -0.17% |
| 2024-11-13 | $11.55 | $11.38 | $0.175 | 23,367.0 | -0.61% |
| 2024-11-12 | $11.63 | $11.49 | $0.1367 | 42,430.0 | -0.69% |
| 2024-11-11 | $11.66 | $11.48 | $0.1764 | 73,485.0 | +0.26% |
| 2024-11-08 | $11.66 | $11.42 | $0.24 | 147,059.0 | -2.52% |
| 2024-11-07 | $12.27 | $11.78 | $0.49 | 81,808.0 | -1.89% |
| 2024-11-06 | $12.14 | $11.68 | $0.4601 | 31,717.0 | +1.76% |
| 2024-11-05 | $11.97 | $11.74 | $0.23 | 87,259.0 | +0.42% |
| 2024-11-04 | $11.97 | $11.76 | $0.21 | 426,851.0 | +4.30% |
| 2024-11-01 | $11.69 | $11.39 | $0.298 | 221,932.0 | -3.31% |
| 2024-10-31 | $11.90 | $11.74 | $0.16 | 82,830.0 | -0.84% |
| 2024-10-30 | $11.93 | $11.82 | $0.105 | 1,248,264.0 | +0.25% |
| 2024-10-29 | $12.01 | $11.81 | $0.20 | 104,709.0 | -1.41% |
| 2024-10-28 | $12.07 | $11.98 | $0.0852 | 46,216.0 | +1.01% |
| 2024-10-25 | $12.04 | $11.88 | $0.16 | 597,342.0 | -0.92% |
| 2024-10-24 | $12.04 | $11.75 | $0.29 | 301,033.0 | +1.35% |
| 2024-10-23 | $11.86 | $11.69 | $0.17 | 403,468.0 | -0.34% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Brazil Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Brazil Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.27 | $11.31 | $0.96 | 1,345,858.0 | -3.52% |
| 2024-10 | $12.82 | $11.69 | $1.13 | 6,418,047.0 | -6.36% |
| 2024-09 | $13.39 | $12.27 | $1.12 | 4,350,847.0 | +0.47% |
| 2024-08 | $13.28 | $11.21 | $2.07 | 7,310,857.0 | +4.87% |
| 2024-07 | $13.07 | $11.48 | $1.59 | 3,440,415.0 | +1.70% |
| 2024-06 | $13.07 | $11.69 | $1.38 | 12,170,175.0 | -8.99% |
| 2024-05 | $13.94 | $12.83 | $1.11 | 10,094,944.0 | -1.38% |
| 2024-04 | $14.65 | $12.70 | $1.95 | 3,629,371.0 | -10.04% |
| 2024-03 | $14.73 | $14.06 | $0.6692 | 6,750,140.0 | +3.27% |
| 2024-02 | $14.29 | $13.29 | $1.00 | 12,339,175.0 | +0.64% |
| 2024-01 | $14.88 | $13.63 | $1.25 | 15,019,694.0 | -7.10% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $14.15 | $1.15 | 17,548,936.0 | +6.21% |
| 2023-11 | $14.51 | $12.39 | $2.12 | 11,928,039.0 | +14.45% |
| 2023-10 | $13.19 | $12.04 | $1.15 | 12,978,060.0 | -7.19% |
| 2023-09 | $14.43 | $12.72 | $1.71 | 9,528,832.0 | -3.68% |
| 2023-08 | $15.48 | $13.79 | $1.69 | 10,842,710.0 | -11.04% |
| 2023-07 | $15.62 | $14.40 | $1.22 | 7,136,138.0 | +3.45% |
| 2023-06 | $15.33 | $13.45 | $1.88 | 5,989,696.0 | +12.72% |
| 2023-05 | $13.73 | $11.76 | $1.97 | 1,498,774.0 | +10.05% |
| 2023-04 | $12.60 | $11.35 | $1.25 | 1,236,341.0 | +3.76% |
| 2023-03 | $12.20 | $10.63 | $1.57 | 1,553,467.0 | +3.08% |
| 2023-02 | $13.25 | $11.35 | $1.90 | 842,995.0 | -12.49% |
| 2023-01 | $13.01 | $10.73 | $2.28 | 1,198,460.0 | +10.85% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.90 | $10.68 | $2.22 | 2,398,212.0 | -8.09% |
| 2022-11 | $15.23 | $11.56 | $3.67 | 1,834,457.0 | -11.47% |
| 2022-10 | $14.39 | $12.74 | $1.65 | 1,176,229.0 | +11.99% |
| 2022-09 | $14.28 | $12.36 | $1.92 | 898,906.0 | -4.54% |
| 2022-08 | $14.41 | $12.23 | $2.18 | 1,211,644.0 | +7.86% |
| 2022-07 | $12.60 | $11.13 | $1.47 | 472,488.0 | +6.04% |
| 2022-06 | $15.55 | $11.61 | $3.94 | 726,195.0 | -23.93% |
| 2022-05 | $15.75 | $13.21 | $2.54 | 886,183.0 | +3.97% |
| 2022-04 | $17.97 | $14.78 | $3.19 | 1,350,546.0 | -12.43% |
| 2022-03 | $17.33 | $13.70 | $3.63 | 2,334,438.0 | +16.86% |
| 2022-02 | $15.25 | $13.91 | $1.34 | 1,122,859.0 | -1.56% |
| 2022-01 | $14.79 | $11.92 | $2.87 | 2,344,273.0 | +7.50% |
1.41%
0.06%
자본화:
|
볼륨(24시간):