Stockscreener 앱 받기
9.76
2.74%
0.26
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.86 | $9.61 | $0.255 | 704,996.0 | +2.74% |
| 2024-12-19 | $9.59 | $9.36 | $0.23 | 509,190.0 | +3.04% |
| 2024-12-18 | $9.70 | $9.14 | $0.5638 | 613,589.0 | -6.87% |
| 2024-12-17 | $10.01 | $9.65 | $0.36 | 221,863.0 | -1.00% |
| 2024-12-16 | $10.25 | $10.00 | $0.2509 | 578,547.0 | -2.91% |
| 2024-12-13 | $10.49 | $10.29 | $0.2042 | 333,944.0 | -2.18% |
| 2024-12-12 | $10.76 | $10.41 | $0.3548 | 140,608.0 | -3.92% |
| 2024-12-11 | $11.16 | $10.70 | $0.46 | 2,459,038.0 | +2.14% |
| 2024-12-10 | $10.75 | $10.64 | $0.11 | 149,498.0 | +2.19% |
| 2024-12-09 | $10.72 | $10.50 | $0.2229 | 70,899.0 | -0.19% |
| 2024-12-06 | $10.80 | $10.48 | $0.32 | 363,665.0 | -3.49% |
| 2024-12-05 | $11.03 | $10.84 | $0.1942 | 788,396.0 | +1.96% |
| 2024-12-04 | $10.83 | $10.66 | $0.17 | 400,684.0 | +0.00% |
| 2024-12-03 | $10.71 | $10.58 | $0.13 | 91,279.0 | +0.75% |
| 2024-12-02 | $10.70 | $10.53 | $0.17 | 161,504.0 | -0.66% |
| 2024-11-29 | $10.87 | $10.44 | $0.43 | 1,795,166.0 | -6.15% |
| 2024-11-27 | $11.80 | $11.36 | $0.4387 | 432,306.0 | -4.21% |
| 2024-11-26 | $11.94 | $11.77 | $0.17 | 104,032.0 | +1.45% |
| 2024-11-25 | $11.73 | $11.62 | $0.11 | 45,277.0 | +1.30% |
| 2024-11-22 | $11.62 | $11.37 | $0.2545 | 835,109.0 | +1.76% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Brazil Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Brazil Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.16 | $9.14 | $2.02 | 8,292,696.0 | -8.61% |
| 2024-11 | $12.27 | $10.44 | $1.83 | 4,555,584.0 | -9.34% |
| 2024-10 | $12.82 | $11.69 | $1.13 | 6,418,047.0 | -6.36% |
| 2024-09 | $13.39 | $12.27 | $1.12 | 4,350,847.0 | +0.47% |
| 2024-08 | $13.28 | $11.21 | $2.07 | 7,310,857.0 | +4.87% |
| 2024-07 | $13.07 | $11.48 | $1.59 | 3,440,415.0 | +1.70% |
| 2024-06 | $13.07 | $11.69 | $1.38 | 12,170,175.0 | -8.99% |
| 2024-05 | $13.94 | $12.83 | $1.11 | 10,094,944.0 | -1.38% |
| 2024-04 | $14.65 | $12.70 | $1.95 | 3,629,371.0 | -10.04% |
| 2024-03 | $14.73 | $14.06 | $0.6692 | 6,750,140.0 | +3.27% |
| 2024-02 | $14.29 | $13.29 | $1.00 | 12,339,175.0 | +0.64% |
| 2024-01 | $14.88 | $13.63 | $1.25 | 15,019,694.0 | -7.10% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $14.15 | $1.15 | 17,548,936.0 | +6.21% |
| 2023-11 | $14.51 | $12.39 | $2.12 | 11,928,039.0 | +14.45% |
| 2023-10 | $13.19 | $12.04 | $1.15 | 12,978,060.0 | -7.19% |
| 2023-09 | $14.43 | $12.72 | $1.71 | 9,528,832.0 | -3.68% |
| 2023-08 | $15.48 | $13.79 | $1.69 | 10,842,710.0 | -11.04% |
| 2023-07 | $15.62 | $14.40 | $1.22 | 7,136,138.0 | +3.45% |
| 2023-06 | $15.33 | $13.45 | $1.88 | 5,989,696.0 | +12.72% |
| 2023-05 | $13.73 | $11.76 | $1.97 | 1,498,774.0 | +10.05% |
| 2023-04 | $12.60 | $11.35 | $1.25 | 1,236,341.0 | +3.76% |
| 2023-03 | $12.20 | $10.63 | $1.57 | 1,553,467.0 | +3.08% |
| 2023-02 | $13.25 | $11.35 | $1.90 | 842,995.0 | -12.49% |
| 2023-01 | $13.01 | $10.73 | $2.28 | 1,198,460.0 | +10.85% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.90 | $10.68 | $2.22 | 2,398,212.0 | -8.09% |
| 2022-11 | $15.23 | $11.56 | $3.67 | 1,834,457.0 | -11.47% |
| 2022-10 | $14.39 | $12.74 | $1.65 | 1,176,229.0 | +11.99% |
| 2022-09 | $14.28 | $12.36 | $1.92 | 898,906.0 | -4.54% |
| 2022-08 | $14.41 | $12.23 | $2.18 | 1,211,644.0 | +7.86% |
| 2022-07 | $12.60 | $11.13 | $1.47 | 472,488.0 | +6.04% |
| 2022-06 | $15.55 | $11.61 | $3.94 | 726,195.0 | -23.93% |
| 2022-05 | $15.75 | $13.21 | $2.54 | 886,183.0 | +3.97% |
| 2022-04 | $17.97 | $14.78 | $3.19 | 1,350,546.0 | -12.43% |
| 2022-03 | $17.33 | $13.70 | $3.63 | 2,334,438.0 | +16.86% |
| 2022-02 | $15.25 | $13.91 | $1.34 | 1,122,859.0 | -1.56% |
| 2022-01 | $14.79 | $11.92 | $2.87 | 2,344,273.0 | +7.50% |
1.17%
0.28%
자본화:
|
볼륨(24시간):