Stockscreener 앱 받기
10.59
0.67%
0.07
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $10.65 | $10.41 | $0.2379 | 79,059.0 | +0.67% |
| 2025-02-03 | $10.58 | $10.32 | $0.2599 | 230,947.0 | +0.19% |
| 2025-01-31 | $10.73 | $10.50 | $0.23 | 109,010.0 | -0.94% |
| 2025-01-30 | $10.64 | $10.34 | $0.2952 | 255,599.0 | +4.02% |
| 2025-01-29 | $10.31 | $10.19 | $0.1199 | 135,089.0 | -0.59% |
| 2025-01-28 | $10.34 | $10.25 | $0.09 | 160,846.0 | -0.39% |
| 2025-01-27 | $10.30 | $10.15 | $0.15 | 81,532.0 | +2.80% |
| 2025-01-24 | $10.12 | $9.98 | $0.1435 | 74,515.0 | +0.50% |
| 2025-01-23 | $10.10 | $9.89 | $0.2099 | 62,358.0 | -0.40% |
| 2025-01-22 | $10.05 | $9.85 | $0.20 | 257,518.0 | +2.15% |
| 2025-01-21 | $9.79 | $9.65 | $0.14 | 162,700.0 | +2.19% |
| 2025-01-17 | $9.71 | $9.53 | $0.18 | 70,677.0 | +0.21% |
| 2025-01-16 | $9.71 | $9.53 | $0.175 | 195,773.0 | -3.14% |
| 2025-01-15 | $9.88 | $9.61 | $0.275 | 208,024.0 | +4.00% |
| 2025-01-14 | $9.50 | $9.36 | $0.1352 | 445,420.0 | +1.50% |
| 2025-01-13 | $9.40 | $9.29 | $0.11 | 713,888.0 | -0.11% |
| 2025-01-10 | $9.44 | $9.30 | $0.1358 | 152,880.0 | -0.74% |
| 2025-01-08 | $9.48 | $9.39 | $0.09 | 248,285.0 | -2.18% |
| 2025-01-07 | $9.71 | $9.56 | $0.1459 | 206,580.0 | +1.80% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Brazil Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Brazil Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $10.65 | $10.32 | $0.3278 | 389,065.0 | +0.86% |
| 2025-01 | $10.73 | $9.11 | $1.62 | 4,304,531.0 | +13.51% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.16 | $9.14 | $2.02 | 8,995,215.0 | -12.92% |
| 2024-11 | $12.27 | $10.44 | $1.83 | 4,555,584.0 | -9.34% |
| 2024-10 | $12.82 | $11.69 | $1.13 | 6,418,047.0 | -6.36% |
| 2024-09 | $13.39 | $12.27 | $1.12 | 4,350,847.0 | +0.47% |
| 2024-08 | $13.28 | $11.21 | $2.07 | 7,310,857.0 | +4.87% |
| 2024-07 | $13.07 | $11.48 | $1.59 | 3,440,415.0 | +1.70% |
| 2024-06 | $13.07 | $11.69 | $1.38 | 12,170,175.0 | -8.99% |
| 2024-05 | $13.94 | $12.83 | $1.11 | 10,094,944.0 | -1.38% |
| 2024-04 | $14.65 | $12.70 | $1.95 | 3,629,371.0 | -10.04% |
| 2024-03 | $14.73 | $14.06 | $0.6692 | 6,750,140.0 | +3.27% |
| 2024-02 | $14.29 | $13.29 | $1.00 | 12,339,175.0 | +0.64% |
| 2024-01 | $14.88 | $13.63 | $1.25 | 15,019,694.0 | -7.10% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $14.15 | $1.15 | 17,548,936.0 | +6.21% |
| 2023-11 | $14.51 | $12.39 | $2.12 | 11,928,039.0 | +14.45% |
| 2023-10 | $13.19 | $12.04 | $1.15 | 12,978,060.0 | -7.19% |
| 2023-09 | $14.43 | $12.72 | $1.71 | 9,528,832.0 | -3.68% |
| 2023-08 | $15.48 | $13.79 | $1.69 | 10,842,710.0 | -11.04% |
| 2023-07 | $15.62 | $14.40 | $1.22 | 7,136,138.0 | +3.45% |
| 2023-06 | $15.33 | $13.45 | $1.88 | 5,989,696.0 | +12.72% |
| 2023-05 | $13.73 | $11.76 | $1.97 | 1,498,774.0 | +10.05% |
| 2023-04 | $12.60 | $11.35 | $1.25 | 1,236,341.0 | +3.76% |
| 2023-03 | $12.20 | $10.63 | $1.57 | 1,553,467.0 | +3.08% |
| 2023-02 | $13.25 | $11.35 | $1.90 | 842,995.0 | -12.49% |
| 2023-01 | $13.01 | $10.73 | $2.28 | 1,198,460.0 | +10.85% |
0.00%
자본화:
|
볼륨(24시간):