Stockscreener 앱 받기
13.72
0.55%
0.075
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $13.73 | $13.59 | $0.14 | 36,630.0 | +0.55% |
| 2025-10-30 | $13.68 | $13.56 | $0.115 | 88,594.0 | -0.03% |
| 2025-10-29 | $13.79 | $13.62 | $0.17 | 372,673.0 | +0.07% |
| 2025-10-28 | $13.70 | $13.58 | $0.12 | 208,845.0 | -0.40% |
| 2025-10-27 | $13.72 | $13.60 | $0.12 | 247,840.0 | +1.24% |
| 2025-10-24 | $13.73 | $13.49 | $0.2436 | 261,446.0 | +0.31% |
| 2025-10-23 | $13.51 | $13.36 | $0.149 | 43,430.0 | +1.39% |
| 2025-10-22 | $13.35 | $13.23 | $0.115 | 74,257.0 | -0.33% |
| 2025-10-21 | $13.47 | $13.27 | $0.1979 | 76,053.0 | -0.63% |
| 2025-10-20 | $13.48 | $13.33 | $0.15 | 245,094.0 | +2.01% |
| 2025-10-17 | $13.18 | $12.91 | $0.2684 | 77,452.0 | +1.17% |
| 2025-10-16 | $13.21 | $12.99 | $0.215 | 82,510.0 | -0.74% |
| 2025-10-15 | $13.15 | $12.92 | $0.235 | 129,013.0 | +1.99% |
| 2025-10-14 | $12.96 | $12.71 | $0.25 | 214,909.0 | -0.20% |
| 2025-10-13 | $12.98 | $12.83 | $0.148 | 156,272.0 | +1.14% |
| 2025-10-10 | $13.13 | $12.60 | $0.535 | 553,191.0 | -3.15% |
| 2025-10-09 | $13.38 | $13.12 | $0.265 | 172,924.0 | -1.27% |
| 2025-10-08 | $13.36 | $13.26 | $0.1008 | 156,859.0 | +0.60% |
| 2025-10-07 | $13.44 | $13.18 | $0.26 | 457,938.0 | -2.54% |
| 2025-10-06 | $13.69 | $13.54 | $0.1499 | 112,942.0 | -0.48% |
| 2025-10-03 | $13.69 | $13.52 | $0.165 | 104,320.0 | +0.22% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Brazil Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Brazil Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $13.93 | $12.60 | $1.33 | 5,480,499.0 | -1.26% |
| 2025-09 | $14.45 | $13.09 | $1.36 | 4,757,293.0 | +3.77% |
| 2025-08 | $13.49 | $11.86 | $1.63 | 6,202,799.0 | +13.32% |
| 2025-07 | $13.26 | $11.72 | $1.54 | 12,883,787.0 | -10.86% |
| 2025-06 | $13.29 | $12.50 | $0.79 | 14,382,969.0 | +5.74% |
| 2025-05 | $12.83 | $11.56 | $1.27 | 6,508,232.0 | +4.59% |
| 2025-04 | $12.24 | $9.81 | $2.43 | 7,844,335.0 | +11.33% |
| 2025-03 | $11.30 | $9.83 | $1.47 | 6,065,606.0 | +8.13% |
| 2025-02 | $11.27 | $9.86 | $1.41 | 2,713,546.0 | -5.14% |
| 2025-01 | $10.73 | $9.11 | $1.62 | 4,304,531.0 | +13.51% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.16 | $9.14 | $2.02 | 8,995,215.0 | -12.92% |
| 2024-11 | $12.27 | $10.44 | $1.83 | 4,555,584.0 | -9.34% |
| 2024-10 | $12.82 | $11.69 | $1.13 | 6,418,047.0 | -6.36% |
| 2024-09 | $13.39 | $12.27 | $1.12 | 4,350,847.0 | +0.47% |
| 2024-08 | $13.28 | $11.21 | $2.07 | 7,310,857.0 | +4.87% |
| 2024-07 | $13.07 | $11.48 | $1.59 | 3,440,415.0 | +1.70% |
| 2024-06 | $13.07 | $11.69 | $1.38 | 12,170,175.0 | -8.99% |
| 2024-05 | $13.94 | $12.83 | $1.11 | 10,094,944.0 | -1.38% |
| 2024-04 | $14.65 | $12.70 | $1.95 | 3,629,371.0 | -10.04% |
| 2024-03 | $14.73 | $14.06 | $0.6692 | 6,750,140.0 | +3.27% |
| 2024-02 | $14.29 | $13.29 | $1.00 | 12,339,175.0 | +0.64% |
| 2024-01 | $14.88 | $13.63 | $1.25 | 15,019,694.0 | -7.10% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $14.15 | $1.15 | 17,548,936.0 | +6.21% |
| 2023-11 | $14.51 | $12.39 | $2.12 | 11,928,039.0 | +14.45% |
| 2023-10 | $13.19 | $12.04 | $1.15 | 12,978,060.0 | -7.19% |
| 2023-09 | $14.43 | $12.72 | $1.71 | 9,528,832.0 | -3.68% |
| 2023-08 | $15.48 | $13.79 | $1.69 | 10,842,710.0 | -11.04% |
| 2023-07 | $15.62 | $14.40 | $1.22 | 7,136,138.0 | +3.45% |
| 2023-06 | $15.33 | $13.45 | $1.88 | 5,989,696.0 | +12.72% |
| 2023-05 | $13.73 | $11.76 | $1.97 | 1,498,774.0 | +10.05% |
| 2023-04 | $12.60 | $11.35 | $1.25 | 1,236,341.0 | +3.76% |
| 2023-03 | $12.20 | $10.63 | $1.57 | 1,553,467.0 | +3.08% |
| 2023-02 | $13.25 | $11.35 | $1.90 | 842,995.0 | -12.49% |
| 2023-01 | $13.01 | $10.73 | $2.28 | 1,198,460.0 | +10.85% |
0.09%
0.22%
자본화:
|
볼륨(24시간):