Stockscreener 앱 받기
15.69
0.71%
0.11
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $15.94 | $15.55 | $0.3899 | 8,683,132.0 | +0.71% |
| 2026-10-15 | $16.13 | $15.53 | $0.60 | 2,227,765.0 | -3.47% |
| 2026-10-14 | $16.28 | $15.64 | $0.64 | 2,821,514.0 | -1.04% |
| 2026-10-13 | $16.75 | $16.31 | $0.44 | 2,176,261.0 | -4.62% |
| 2026-10-12 | $17.15 | $16.94 | $0.2099 | 868,931.0 | +0.29% |
| 2026-10-09 | $17.06 | $16.68 | $0.375 | 2,798,202.0 | +4.41% |
| 2026-10-08 | $16.51 | $15.91 | $0.60 | 3,396,881.0 | +2.48% |
| 2026-10-07 | $16.10 | $15.87 | $0.2298 | 1,386,631.0 | -0.16% |
| 2026-10-06 | $16.24 | $15.77 | $0.466 | 1,431,742.0 | +1.46% |
| 2026-10-05 | $16.03 | $15.51 | $0.52 | 6,132,153.0 | +14.84% |
| 2026-10-02 | $13.72 | $13.19 | $0.53 | 649,886.0 | +2.91% |
| 2026-10-01 | $13.40 | $13.03 | $0.37 | 672,928.0 | -0.01% |
| 2026-09-30 | $13.39 | $13.03 | $0.3599 | 458,389.0 | +3.11% |
| 2026-09-29 | $12.94 | $12.71 | $0.23 | 2,207,596.0 | +0.72% |
| 2026-09-28 | $12.99 | $12.79 | $0.20 | 1,233,743.0 | -2.49% |
| 2026-09-25 | $13.18 | $12.93 | $0.255 | 226,289.0 | +0.84% |
| 2026-09-24 | $13.22 | $12.97 | $0.25 | 173,748.0 | -1.58% |
| 2026-09-23 | $13.60 | $13.24 | $0.36 | 327,892.0 | -2.61% |
| 2026-09-22 | $13.61 | $13.36 | $0.25 | 131,506.0 | +0.22% |
| 2026-09-21 | $13.60 | $13.31 | $0.29 | 585,616.0 | +2.88% |
| 2026-09-18 | $13.20 | $13.00 | $0.20 | 29,737.0 | +0.24% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Brazil Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Brazil Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.15 | $13.03 | $4.12 | 33,246,026.0 | +17.87% |
| 2026-09 | $13.82 | $12.71 | $1.11 | 9,575,740.0 | +3.91% |
| 2026-08 | $13.35 | $11.70 | $1.65 | 3,963,278.0 | -3.03% |
| 2026-07 | $13.69 | $12.71 | $0.98 | 2,747,568.0 | +1.77% |
| 2026-06 | $14.21 | $12.54 | $1.66 | 7,388,731.0 | -7.48% |
| 2026-05 | $15.59 | $13.59 | $2.00 | 12,852,852.0 | -6.91% |
| 2026-04 | $16.46 | $14.46 | $2.00 | 9,309,657.0 | +1.76% |
| 2026-03 | $15.51 | $13.03 | $2.48 | 8,678,857.0 | -4.90% |
| 2026-02 | $16.02 | $14.59 | $1.43 | 21,556,484.0 | +5.01% |
| 2026-01 | $15.65 | $12.96 | $2.69 | 5,780,739.0 | +14.69% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.50 | $2.12 | 5,413,465.0 | -8.01% |
| 2025-11 | $14.34 | $13.14 | $1.20 | 4,980,142.0 | +3.17% |
| 2025-10 | $13.93 | $12.60 | $1.33 | 5,443,869.0 | -1.26% |
| 2025-09 | $14.45 | $13.09 | $1.36 | 4,757,293.0 | +3.77% |
| 2025-08 | $13.49 | $11.86 | $1.63 | 6,202,799.0 | +13.32% |
| 2025-07 | $13.26 | $11.72 | $1.54 | 12,883,787.0 | -10.86% |
| 2025-06 | $13.29 | $12.50 | $0.79 | 14,382,969.0 | +5.74% |
| 2025-05 | $12.83 | $11.56 | $1.27 | 6,508,232.0 | +4.59% |
| 2025-04 | $12.24 | $9.81 | $2.43 | 7,844,335.0 | +11.33% |
| 2025-03 | $11.30 | $9.83 | $1.47 | 6,065,606.0 | +8.13% |
| 2025-02 | $11.27 | $9.86 | $1.41 | 2,713,546.0 | -5.14% |
| 2025-01 | $10.73 | $9.11 | $1.62 | 4,304,531.0 | +13.51% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.16 | $9.14 | $2.02 | 8,995,215.0 | -12.92% |
| 2024-11 | $12.27 | $10.44 | $1.83 | 4,555,584.0 | -9.34% |
| 2024-10 | $12.82 | $11.69 | $1.13 | 6,418,047.0 | -6.36% |
| 2024-09 | $13.39 | $12.27 | $1.12 | 4,350,847.0 | +0.47% |
| 2024-08 | $13.28 | $11.21 | $2.07 | 7,310,857.0 | +4.87% |
| 2024-07 | $13.07 | $11.48 | $1.59 | 3,440,415.0 | +1.70% |
| 2024-06 | $13.07 | $11.69 | $1.38 | 12,170,175.0 | -8.99% |
| 2024-05 | $13.94 | $12.83 | $1.11 | 10,094,944.0 | -1.38% |
| 2024-04 | $14.65 | $12.70 | $1.95 | 3,629,371.0 | -10.04% |
| 2024-03 | $14.73 | $14.06 | $0.6692 | 6,750,140.0 | +3.27% |
| 2024-02 | $14.29 | $13.29 | $1.00 | 12,339,175.0 | +0.64% |
| 2024-01 | $14.88 | $13.63 | $1.25 | 15,019,694.0 | -7.10% |
0.48%
0.34%
자본화:
|
볼륨(24시간):