Stockscreener 앱 받기
14.82
2.03%
0.295
시장 영업 전:
14.82
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $14.95 | $14.73 | $0.215 | 242,961.0 | +2.03% |
| 2026-03-03 | $14.74 | $14.07 | $0.6699 | 746,188.0 | -5.68% |
| 2026-03-02 | $15.51 | $15.07 | $0.44 | 272,463.0 | -1.11% |
| 2026-02-27 | $15.76 | $15.53 | $0.2299 | 283,848.0 | -2.18% |
| 2026-02-26 | $15.92 | $15.56 | $0.36 | 3,594,308.0 | +0.44% |
| 2026-02-25 | $16.02 | $15.72 | $0.305 | 925,113.0 | -0.27% |
| 2026-02-24 | $15.89 | $15.57 | $0.32 | 338,482.0 | +2.20% |
| 2026-02-23 | $15.76 | $15.46 | $0.301 | 755,127.0 | -0.69% |
| 2026-02-20 | $15.73 | $15.30 | $0.435 | 3,476,033.0 | +1.69% |
| 2026-02-19 | $15.41 | $15.04 | $0.375 | 2,362,001.0 | +1.97% |
| 2026-02-18 | $15.32 | $14.93 | $0.395 | 457,742.0 | +1.07% |
| 2026-02-17 | $15.39 | $14.59 | $0.80 | 5,247,178.0 | -0.63% |
| 2026-02-13 | $15.07 | $14.65 | $0.425 | 268,351.0 | -0.82% |
| 2026-02-12 | $15.61 | $15.10 | $0.515 | 395,252.0 | -2.54% |
| 2026-02-11 | $15.66 | $15.38 | $0.28 | 778,299.0 | +2.09% |
| 2026-02-10 | $15.32 | $15.15 | $0.17 | 114,120.0 | -0.22% |
| 2026-02-09 | $15.29 | $15.00 | $0.29 | 1,211,455.0 | +1.99% |
| 2026-02-06 | $14.98 | $14.73 | $0.2489 | 142,438.0 | +1.64% |
| 2026-02-05 | $15.05 | $14.70 | $0.35 | 180,848.0 | -0.39% |
| 2026-02-04 | $15.12 | $14.65 | $0.47 | 333,830.0 | -3.03% |
| 2026-02-03 | $15.46 | $15.07 | $0.385 | 250,399.0 | +1.76% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Brazil Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Brazil Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.51 | $14.07 | $1.44 | 1,504,573.0 | -4.83% |
| 2026-02 | $16.02 | $14.59 | $1.43 | 21,556,484.0 | +5.01% |
| 2026-01 | $15.65 | $12.96 | $2.69 | 5,780,739.0 | +14.69% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.50 | $2.12 | 5,413,465.0 | -8.01% |
| 2025-11 | $14.34 | $13.14 | $1.20 | 4,980,142.0 | +3.17% |
| 2025-10 | $13.93 | $12.60 | $1.33 | 5,443,869.0 | -1.26% |
| 2025-09 | $14.45 | $13.09 | $1.36 | 4,757,293.0 | +3.77% |
| 2025-08 | $13.49 | $11.86 | $1.63 | 6,202,799.0 | +13.32% |
| 2025-07 | $13.26 | $11.72 | $1.54 | 12,883,787.0 | -10.86% |
| 2025-06 | $13.29 | $12.50 | $0.79 | 14,382,969.0 | +5.74% |
| 2025-05 | $12.83 | $11.56 | $1.27 | 6,508,232.0 | +4.59% |
| 2025-04 | $12.24 | $9.81 | $2.43 | 7,844,335.0 | +11.33% |
| 2025-03 | $11.30 | $9.83 | $1.47 | 6,065,606.0 | +8.13% |
| 2025-02 | $11.27 | $9.86 | $1.41 | 2,713,546.0 | -5.14% |
| 2025-01 | $10.73 | $9.11 | $1.62 | 4,304,531.0 | +13.51% |
Ishares Msci Brazil Small Cap Etf 주식 (EWZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.16 | $9.14 | $2.02 | 8,995,215.0 | -12.92% |
| 2024-11 | $12.27 | $10.44 | $1.83 | 4,555,584.0 | -9.34% |
| 2024-10 | $12.82 | $11.69 | $1.13 | 6,418,047.0 | -6.36% |
| 2024-09 | $13.39 | $12.27 | $1.12 | 4,350,847.0 | +0.47% |
| 2024-08 | $13.28 | $11.21 | $2.07 | 7,310,857.0 | +4.87% |
| 2024-07 | $13.07 | $11.48 | $1.59 | 3,440,415.0 | +1.70% |
| 2024-06 | $13.07 | $11.69 | $1.38 | 12,170,175.0 | -8.99% |
| 2024-05 | $13.94 | $12.83 | $1.11 | 10,094,944.0 | -1.38% |
| 2024-04 | $14.65 | $12.70 | $1.95 | 3,629,371.0 | -10.04% |
| 2024-03 | $14.73 | $14.06 | $0.6692 | 6,750,140.0 | +3.27% |
| 2024-02 | $14.29 | $13.29 | $1.00 | 12,339,175.0 | +0.64% |
| 2024-01 | $14.88 | $13.63 | $1.25 | 15,019,694.0 | -7.10% |
0.35%
자본화:
|
볼륨(24시간):