Stockscreener 앱 받기
42.53
1.29%
-0.5539
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $43.31 | $42.53 | $0.785 | 5,732.0 | -1.29% |
| 2024-11-21 | $43.42 | $43.02 | $0.40 | 1,409.0 | -0.71% |
| 2024-11-20 | $43.75 | $43.39 | $0.36 | 2,270.0 | +1.59% |
| 2024-11-19 | $43.01 | $42.64 | $0.37 | 1,722.0 | +0.21% |
| 2024-11-18 | $42.62 | $42.45 | $0.17 | 4,188.0 | -0.79% |
| 2024-11-15 | $43.41 | $42.81 | $0.6018 | 2,779.0 | +0.80% |
| 2024-11-14 | $43.17 | $42.14 | $1.03 | 3,396.0 | -0.26% |
| 2024-11-13 | $42.86 | $42.38 | $0.48 | 5,036.0 | +2.91% |
| 2024-11-12 | $42.44 | $41.19 | $1.25 | 30,777.0 | +2.48% |
| 2024-11-11 | $40.52 | $40.27 | $0.2433 | 2,682.0 | -0.53% |
| 2024-11-08 | $40.81 | $40.42 | $0.39 | 36,779.0 | +1.99% |
| 2024-11-07 | $40.28 | $39.84 | $0.435 | 2,240.0 | -0.86% |
| 2024-11-06 | $42.12 | $40.28 | $1.84 | 3,683.8 | -1.66% |
| 2024-11-05 | $42.00 | $40.88 | $1.12 | 10,273.5 | -2.94% |
| 2024-11-04 | $42.52 | $41.74 | $0.78 | 4,153.0 | -0.75% |
| 2024-11-01 | $42.56 | $41.92 | $0.64 | 3,439.8 | +0.19% |
| 2024-10-31 | $43.19 | $42.28 | $0.9128 | 6,077.0 | +1.53% |
| 2024-10-30 | $41.80 | $41.24 | $0.5644 | 1,749.8 | -0.19% |
| 2024-10-29 | $42.12 | $41.60 | $0.52 | 3,465.5 | -1.97% |
| 2024-10-28 | $42.98 | $42.44 | $0.54 | 7,675.3 | -1.66% |
| 2024-10-25 | $43.48 | $42.70 | $0.78 | 24,826.5 | +0.65% |
| 2024-10-24 | $43.68 | $43.16 | $0.52 | 6,133.8 | -1.73% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Japan 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Japan 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.75 | $39.84 | $3.91 | 126,292.0 | +0.21% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| 2023-11 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| 2023-10 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| 2023-09 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| 2023-08 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| 2023-07 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| 2023-06 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| 2023-05 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| 2023-04 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| 2023-03 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| 2023-02 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| 2023-01 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $71.60 | $64.96 | $6.64 | 56,718.0 | +4.46% |
| 2022-11 | $87.16 | $66.76 | $20.40 | 108,523.8 | -20.77% |
| 2022-10 | $93.32 | $80.44 | $12.88 | 160,177.3 | -5.23% |
| 2022-09 | $90.23 | $75.12 | $15.11 | 165,974.8 | +20.24% |
| 2022-08 | $75.12 | $65.60 | $9.52 | 62,582.0 | +8.82% |
| 2022-07 | $81.36 | $68.48 | $12.88 | 75,560.5 | -11.98% |
| 2022-06 | $81.12 | $65.32 | $15.80 | 113,233.5 | +15.74% |
| 2022-05 | $75.35 | $65.56 | $9.79 | 107,783.3 | -4.86% |
| 2022-04 | $71.96 | $58.40 | $13.56 | 68,507.5 | +17.81% |
| 2022-03 | $68.52 | $57.48 | $11.04 | 70,094.3 | +2.54% |
| 2022-02 | $62.76 | $54.47 | $8.29 | 50,692.8 | +2.18% |
| 2022-01 | $61.12 | $50.32 | $10.80 | 36,871.3 | +8.76% |
0.73%
자본화:
|
볼륨(24시간):