Stockscreener 앱 받기
28.74
0.97%
-0.2819
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $28.74 | $28.17 | $0.5743 | 4,986.0 | -0.97% |
| 2025-09-04 | $29.40 | $29.02 | $0.3782 | 2,164.0 | -2.14% |
| 2025-09-03 | $29.78 | $29.63 | $0.15 | 1,966.0 | +0.61% |
| 2025-09-02 | $29.90 | $29.47 | $0.43 | 3,163.0 | +0.52% |
| 2025-08-29 | $29.42 | $29.23 | $0.19 | 20,985.0 | +2.74% |
| 2025-08-28 | $28.57 | $28.49 | $0.081 | 850.0 | -1.70% |
| 2025-08-27 | $29.52 | $29.04 | $0.48 | 5,722.0 | +0.68% |
| 2025-08-26 | $29.12 | $28.84 | $0.2751 | 612.0 | +0.36% |
| 2025-08-25 | $28.77 | $28.47 | $0.299 | 9,969.0 | +2.48% |
| 2025-08-22 | $28.89 | $27.87 | $1.02 | 9,695.0 | -3.31% |
| 2025-08-21 | $29.01 | $28.80 | $0.21 | 3,717.0 | +2.48% |
| 2025-08-20 | $28.57 | $28.25 | $0.3186 | 29,106.0 | +0.86% |
| 2025-08-19 | $28.17 | $27.86 | $0.307 | 9,330.0 | +0.72% |
| 2025-08-18 | $28.03 | $27.80 | $0.23 | 3,332.0 | -0.26% |
| 2025-08-15 | $28.00 | $27.87 | $0.1268 | 34,080.0 | -3.42% |
| 2025-08-14 | $29.05 | $28.79 | $0.26 | 6,598.0 | +1.00% |
| 2025-08-13 | $28.64 | $28.56 | $0.081 | 2,799.0 | +0.22% |
| 2025-08-12 | $28.95 | $28.49 | $0.4556 | 8,849.0 | -3.86% |
| 2025-08-11 | $29.72 | $29.36 | $0.3575 | 9,781.0 | +0.62% |
| 2025-08-08 | $29.80 | $29.38 | $0.419 | 32,847.0 | -3.45% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Japan 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Japan 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $29.90 | $28.17 | $1.73 | 17,265.0 | -1.98% |
| 2025-08 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| 2025-07 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| 2025-06 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| 2025-05 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| 2025-04 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| 2025-03 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| 2025-02 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| 2023-11 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| 2023-10 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| 2023-09 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| 2023-08 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| 2023-07 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| 2023-06 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| 2023-05 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| 2023-04 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| 2023-03 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| 2023-02 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| 2023-01 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
0.32%
0.49%
자본화:
|
볼륨(24시간):