Stockscreener 앱 받기
22.05
6.04%
1.2191
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $22.14 | $21.50 | $0.64 | 8,937.0 | +5.35% |
| 2026-03-04 | $21.66 | $20.73 | $0.93 | 37,941.0 | -4.31% |
| 2026-03-03 | $23.06 | $21.64 | $1.42 | 225,697.0 | +7.88% |
| 2026-03-02 | $20.57 | $20.18 | $0.39 | 41,346.0 | +4.24% |
| 2026-02-27 | $19.36 | $19.17 | $0.19 | 15,257.0 | +0.73% |
| 2026-02-26 | $19.44 | $19.14 | $0.30 | 13,645.0 | -0.12% |
| 2026-02-25 | $19.44 | $19.22 | $0.22 | 13,500.0 | -2.42% |
| 2026-02-24 | $20.11 | $19.68 | $0.43 | 13,659.0 | -0.30% |
| 2026-02-23 | $19.78 | $19.45 | $0.335 | 10,394.0 | +0.58% |
| 2026-02-20 | $20.15 | $19.59 | $0.56 | 11,847.0 | -0.63% |
| 2026-02-19 | $20.00 | $19.79 | $0.2099 | 16,733.0 | +0.46% |
| 2026-02-18 | $19.71 | $19.42 | $0.2921 | 13,858.0 | +1.08% |
| 2026-02-17 | $19.87 | $19.41 | $0.46 | 32,148.0 | +3.92% |
| 2026-02-13 | $19.03 | $18.68 | $0.35 | 25,310.0 | -0.58% |
| 2026-02-12 | $18.99 | $18.55 | $0.44 | 51,392.0 | +1.42% |
| 2026-02-11 | $18.92 | $18.53 | $0.389 | 58,779.0 | -2.26% |
| 2026-02-10 | $19.14 | $18.72 | $0.4199 | 105,799.0 | -4.47% |
| 2026-02-09 | $20.38 | $19.71 | $0.67 | 63,169.0 | -3.28% |
| 2026-02-06 | $21.17 | $20.59 | $0.575 | 55,484.0 | -7.77% |
| 2026-02-05 | $22.33 | $22.02 | $0.31 | 10,485.0 | +2.86% |
| 2026-02-04 | $21.81 | $21.24 | $0.5699 | 40,552.0 | -1.99% |
| 2026-02-03 | $22.43 | $22.07 | $0.3599 | 10,431.0 | -1.51% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Japan 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Japan 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.06 | $20.18 | $2.88 | 313,921.0 | +13.35% |
| 2026-02 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| 2026-01 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| 2025-11 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| 2025-10 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| 2025-09 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| 2025-08 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| 2025-07 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| 2025-06 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| 2025-05 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| 2025-04 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| 2025-03 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| 2025-02 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
1.03%
0.01%
자본화:
|
볼륨(24시간):