Stockscreener 앱 받기
11.32
1.75%
+0.1945
ProShares UltraShort MSCI Japan -2x Shares 주식 (EWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-17 | $11.51 | $11.21 | $0.30 | 21,102.0 | +1.75% |
| 2024-06-14 | $11.30 | $11.11 | $0.195 | 4,910.0 | +0.14% |
| 2024-06-13 | $11.20 | $10.95 | $0.2499 | 14,961.0 | +3.56% |
| 2024-06-12 | $10.77 | $10.53 | $0.24 | 15,179.0 | -1.33% |
| 2024-06-11 | $10.87 | $10.61 | $0.2626 | 4,815.0 | +2.48% |
| 2024-06-10 | $10.68 | $10.61 | $0.0729 | 5,225.0 | -1.49% |
| 2024-06-07 | $10.77 | $10.65 | $0.1201 | 9,303.0 | +1.51% |
| 2024-06-06 | $10.68 | $10.61 | $0.0699 | 1,296.0 | +0.63% |
| 2024-06-05 | $10.75 | $10.54 | $0.21 | 16,368.0 | +0.41% |
| 2024-06-04 | $10.67 | $10.43 | $0.24 | 11,119.0 | -0.43% |
| 2024-06-03 | $10.57 | $10.47 | $0.0987 | 7,973.0 | -1.40% |
| 2024-05-31 | $10.85 | $10.65 | $0.2041 | 13,606.0 | -2.26% |
| 2024-05-30 | $11.02 | $10.90 | $0.1182 | 8,240.0 | -1.56% |
| 2024-05-29 | $11.17 | $11.02 | $0.15 | 12,412.0 | +3.64% |
| 2024-05-28 | $10.74 | $10.65 | $0.09 | 5,027.0 | -0.87% |
| 2024-05-24 | $10.98 | $10.80 | $0.18 | 8,306.0 | -2.19% |
| 2024-05-23 | $11.10 | $10.73 | $0.37 | 13,264.0 | +1.34% |
| 2024-05-22 | $11.00 | $10.79 | $0.2062 | 6,731.0 | +2.24% |
| 2024-05-21 | $10.78 | $10.65 | $0.13 | 12,094.0 | +0.88% |
ProShares UltraShort MSCI Japan -2x Shares 주식 (EWV) 연도별 가격 이력
이 심층 분석에서는 ProShares UltraShort MSCI Japan -2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares UltraShort MSCI Japan -2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares UltraShort MSCI Japan -2x Shares 주식 (EWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $11.51 | $10.43 | $1.08 | 133,353.0 | +5.84% |
| 2024-05 | $11.26 | $10.41 | $0.85 | 329,410.0 | -4.45% |
| 2024-04 | $11.80 | $10.06 | $1.74 | 583,642.0 | +13.22% |
| 2024-03 | $10.69 | $9.69 | $0.9953 | 331,819.0 | -6.55% |
| 2024-02 | $11.63 | $10.55 | $1.08 | 217,633.0 | -8.03% |
| 2024-01 | $12.69 | $11.23 | $1.46 | 347,326.0 | -5.76% |
ProShares UltraShort MSCI Japan -2x Shares 주식 (EWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $12.17 | $1.31 | 126,573.0 | -7.62% |
| 2023-11 | $14.70 | $13.18 | $1.52 | 159,163.0 | -11.13% |
| 2023-10 | $15.71 | $13.95 | $1.76 | 228,753.0 | +4.74% |
| 2023-09 | $14.26 | $12.86 | $1.40 | 224,769.0 | +4.12% |
| 2023-08 | $14.89 | $13.01 | $1.88 | 214,457.0 | +6.27% |
| 2023-07 | $14.05 | $12.59 | $1.46 | 106,492.0 | -4.32% |
| 2023-06 | $14.50 | $12.59 | $1.91 | 197,968.0 | -10.38% |
| 2023-05 | $15.48 | $13.95 | $1.53 | 148,695.0 | -1.19% |
| 2023-04 | $15.84 | $14.85 | $0.9896 | 116,934.0 | -0.21% |
| 2023-03 | $17.48 | $15.09 | $2.39 | 224,846.0 | -8.98% |
| 2023-02 | $16.94 | $14.92 | $2.02 | 163,018.0 | +10.15% |
| 2023-01 | $18.50 | $15.00 | $3.50 | 391,212.0 | -13.87% |
ProShares UltraShort MSCI Japan -2x Shares 주식 (EWV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.90 | $16.24 | $1.66 | 226,872.0 | +4.46% |
| 2022-11 | $21.79 | $16.69 | $5.10 | 434,095.0 | -20.77% |
| 2022-10 | $23.33 | $20.11 | $3.22 | 640,709.0 | -5.23% |
| 2022-09 | $22.56 | $18.78 | $3.78 | 663,899.0 | +20.24% |
| 2022-08 | $18.78 | $16.40 | $2.38 | 250,328.0 | +8.82% |
| 2022-07 | $20.34 | $17.12 | $3.22 | 302,242.0 | -11.98% |
| 2022-06 | $20.28 | $16.33 | $3.95 | 452,934.0 | +15.74% |
| 2022-05 | $18.84 | $16.39 | $2.45 | 431,133.0 | -4.86% |
| 2022-04 | $17.99 | $14.60 | $3.39 | 274,030.0 | +17.81% |
| 2022-03 | $17.13 | $14.37 | $2.76 | 280,377.0 | +2.54% |
| 2022-02 | $15.69 | $13.62 | $2.07 | 202,771.0 | +2.18% |
| 2022-01 | $15.28 | $12.58 | $2.70 | 147,485.0 | +8.76% |
0.78%
자본화:
|
볼륨(24시간):