27.10
price down icon0.86%   -0.2357
after-market 시간 외 거래: 27.10 -0.0004 -0.00%
loading

Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-18 $27.34 $27.07 $0.2695 2,516.0 -0.86%
2025-09-17 $27.34 $26.96 $0.3803 2,626.0 +0.53%
2025-09-16 $27.29 $27.14 $0.1504 1,854.0 -0.05%
2025-09-15 $27.25 $27.20 $0.0461 1,577.0 -1.39%
2025-09-12 $27.79 $27.53 $0.26 1,648.0 +1.54%
2025-09-11 $27.25 $27.16 $0.09 1,207.0 -2.35%
2025-09-10 $27.82 $27.82 $0.00 334.0 -0.77%
2025-09-09 $28.29 $28.04 $0.2491 3,569.0 +2.25%
2025-09-08 $27.88 $27.42 $0.4547 6,013.0 -4.59%
2025-09-05 $28.74 $28.17 $0.5743 4,986.0 -0.97%
2025-09-04 $29.40 $29.02 $0.3782 2,164.0 -2.14%
2025-09-03 $29.78 $29.63 $0.15 1,966.0 +0.61%
2025-09-02 $29.90 $29.47 $0.43 3,163.0 +0.52%
2025-08-29 $29.42 $29.23 $0.19 20,985.0 +2.74%
2025-08-28 $28.57 $28.49 $0.081 850.0 -1.70%
2025-08-27 $29.52 $29.04 $0.48 5,722.0 +0.68%
2025-08-26 $29.12 $28.84 $0.2751 612.0 +0.36%
2025-08-25 $28.77 $28.47 $0.299 9,969.0 +2.48%
2025-08-22 $28.89 $27.87 $1.02 9,695.0 -3.31%
2025-08-21 $29.01 $28.80 $0.21 3,717.0 +2.48%
2025-08-20 $28.57 $28.25 $0.3186 29,106.0 +0.86%
2025-08-19 $28.17 $27.86 $0.307 9,330.0 +0.72%

Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Msci Japan 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Japan 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $29.90 $26.96 $2.94 36,139.0 -7.59%
2025-08 $33.23 $27.80 $5.43 215,593.0 -11.44%
2025-07 $35.26 $30.34 $4.92 312,558.0 +3.29%
2025-06 $35.99 $31.55 $4.44 95,164.0 -4.11%
2025-05 $36.24 $32.65 $3.59 77,529.0 -6.59%
2025-04 $52.06 $35.29 $16.77 264,384.0 -11.01%
2025-03 $41.24 $36.85 $4.39 109,188.0 -0.82%
2025-02 $41.94 $38.73 $3.21 39,275.0 -0.50%
2025-01 $45.45 $39.62 $5.83 59,895.0 -2.86%

Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.01 $38.14 $5.87 99,718.0 +3.70%
2024-11 $43.75 $39.84 $3.91 219,440.0 -5.00%
2024-10 $44.24 $37.32 $6.92 288,722.8 +11.68%
2024-09 $42.68 $36.36 $6.32 324,314.8 -0.42%
2024-08 $53.60 $37.68 $15.92 404,223.3 -4.60%
2024-07 $43.96 $38.80 $5.16 80,973.3 -6.88%
2024-06 $46.40 $41.72 $4.68 51,164.0 +0.41%
2024-05 $45.04 $41.64 $3.40 82,352.5 -4.45%
2024-04 $47.19 $40.24 $6.95 145,910.5 +13.22%
2024-03 $42.76 $38.78 $3.98 82,954.8 -6.55%
2024-02 $46.52 $42.20 $4.32 54,408.3 -8.03%
2024-01 $50.76 $44.92 $5.84 86,831.5 -5.76%

Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.92 $48.68 $5.24 31,643.3 -7.62%
2023-11 $58.80 $52.74 $6.06 39,790.8 -11.13%
2023-10 $62.83 $55.80 $7.03 57,188.3 +4.74%
2023-09 $57.03 $51.44 $5.59 56,192.3 +4.12%
2023-08 $59.56 $52.04 $7.52 53,614.3 +6.27%
2023-07 $56.20 $50.35 $5.85 26,623.0 -4.32%
2023-06 $58.00 $50.35 $7.65 49,492.0 -10.38%
2023-05 $61.92 $55.80 $6.12 37,173.8 -1.19%
2023-04 $63.36 $59.40 $3.96 29,233.5 -0.21%
2023-03 $69.94 $60.36 $9.58 56,211.5 -8.98%
2023-02 $67.76 $59.68 $8.08 40,754.5 +10.15%
2023-01 $74.00 $60.00 $14.00 97,803.0 -13.87%
exchange_traded_fund VTV
$185.82
price up icon 0.35%
exchange_traded_fund VUG
$476.07
price up icon 0.53%
exchange_traded_fund IJH
$66.14
price up icon 1.27%
exchange_traded_fund EFA
$93.36
price up icon 0.39%
exchange_traded_fund IWF
$464.13
price up icon 0.57%
exchange_traded_fund QQQ
$595.32
price up icon 0.90%
자본화:     |  볼륨(24시간):