Stockscreener 앱 받기
17.82
4.85%
0.8238
시간 외 거래:
17.82
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $17.85 | $17.71 | $0.1415 | 7,513.0 | +4.85% |
| 2026-07-06 | $17.14 | $17.00 | $0.1488 | 6,285.0 | -4.80% |
| 2026-07-02 | $18.00 | $17.39 | $0.6101 | 8,821.0 | -0.37% |
| 2026-07-01 | $17.92 | $17.62 | $0.299 | 6,374.0 | +0.92% |
| 2026-06-30 | $17.83 | $17.71 | $0.121 | 2,335.0 | -0.24% |
| 2026-06-29 | $18.29 | $17.71 | $0.575 | 5,121.0 | -1.01% |
| 2026-06-26 | $18.19 | $17.87 | $0.32 | 8,209.0 | +1.57% |
| 2026-06-25 | $17.73 | $17.45 | $0.2799 | 8,624.0 | -1.52% |
| 2026-06-24 | $18.25 | $17.81 | $0.4399 | 4,960.0 | -1.18% |
| 2026-06-23 | $18.26 | $17.95 | $0.3091 | 22,290.0 | +9.12% |
| 2026-06-22 | $16.70 | $16.53 | $0.17 | 11,051.0 | -1.36% |
| 2026-06-18 | $17.04 | $16.79 | $0.25 | 14,133.0 | -3.72% |
| 2026-06-17 | $17.63 | $17.07 | $0.5599 | 40,982.0 | -0.81% |
| 2026-06-16 | $17.75 | $17.39 | $0.36 | 5,450.0 | -0.09% |
| 2026-06-15 | $17.88 | $17.54 | $0.34 | 16,681.0 | -3.80% |
| 2026-06-12 | $18.57 | $18.28 | $0.2917 | 5,650.0 | -1.45% |
| 2026-06-11 | $19.68 | $18.61 | $1.07 | 10,992.0 | -5.85% |
| 2026-06-10 | $19.91 | $19.35 | $0.56 | 27,179.0 | +3.17% |
| 2026-06-09 | $19.75 | $18.45 | $1.30 | 16,299.0 | +2.23% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Japan 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Japan 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.00 | $17.00 | $1.00 | 36,506.0 | +0.36% |
| 2026-06 | $19.91 | $16.53 | $3.38 | 356,005.0 | -3.69% |
| 2026-05 | $20.70 | $18.18 | $2.52 | 701,005.0 | -7.79% |
| 2026-04 | $22.99 | $19.24 | $3.75 | 845,186.0 | -11.28% |
| 2026-03 | $25.00 | $20.18 | $4.82 | 1,047,980.0 | +16.40% |
| 2026-02 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| 2026-01 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| 2025-11 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| 2025-10 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| 2025-09 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| 2025-08 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| 2025-07 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| 2025-06 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| 2025-05 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| 2025-04 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| 2025-03 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| 2025-02 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
0.06%
0.92%
자본화:
|
볼륨(24시간):