Stockscreener 앱 받기
29.01
8.10%
2.1733
시간 외 거래:
29.60
0.5885
+2.03%
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $29.05 | $27.90 | $1.15 | 16,181.0 | +8.10% |
| 2025-10-09 | $26.84 | $26.60 | $0.2382 | 834.0 | +0.57% |
| 2025-10-08 | $26.77 | $26.63 | $0.1404 | 5,211.0 | +0.39% |
| 2025-10-07 | $26.58 | $26.06 | $0.5204 | 5,133.0 | +3.21% |
| 2025-10-06 | $26.07 | $25.55 | $0.52 | 11,766.0 | -3.69% |
| 2025-10-03 | $26.98 | $26.60 | $0.38 | 3,215.0 | -3.93% |
| 2025-10-02 | $28.05 | $27.56 | $0.49 | 3,708.0 | +0.14% |
| 2025-10-01 | $27.86 | $27.51 | $0.35 | 1,979.0 | +0.24% |
| 2025-09-30 | $28.02 | $27.73 | $0.2882 | 1,304.0 | +0.67% |
| 2025-09-29 | $27.62 | $27.55 | $0.0714 | 923.0 | -0.30% |
| 2025-09-26 | $27.72 | $27.61 | $0.115 | 1,184.0 | +0.23% |
| 2025-09-25 | $27.72 | $27.57 | $0.154 | 1,266.0 | +1.23% |
| 2025-09-24 | $27.30 | $27.12 | $0.175 | 3,119.0 | -0.78% |
| 2025-09-23 | $27.47 | $27.28 | $0.19 | 2,337.0 | +0.51% |
| 2025-09-22 | $27.66 | $27.30 | $0.355 | 512.0 | -0.78% |
| 2025-09-19 | $27.80 | $27.52 | $0.2787 | 3,266.0 | +1.55% |
| 2025-09-18 | $27.34 | $27.07 | $0.2695 | 2,516.0 | -0.86% |
| 2025-09-17 | $27.34 | $26.96 | $0.3803 | 2,626.0 | +0.53% |
| 2025-09-16 | $27.29 | $27.14 | $0.1504 | 1,854.0 | -0.05% |
| 2025-09-15 | $27.25 | $27.20 | $0.0461 | 1,577.0 | -1.39% |
| 2025-09-12 | $27.79 | $27.53 | $0.26 | 1,648.0 | +1.54% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Japan 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Japan 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $29.05 | $25.55 | $3.50 | 64,208.0 | +4.62% |
| 2025-09 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| 2025-08 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| 2025-07 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| 2025-06 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| 2025-05 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| 2025-04 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| 2025-03 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| 2025-02 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares 주식 (EWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| 2023-11 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| 2023-10 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| 2023-09 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| 2023-08 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| 2023-07 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| 2023-06 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| 2023-05 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| 2023-04 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| 2023-03 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| 2023-02 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| 2023-01 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
1.71%
자본화:
|
볼륨(24시간):