iShares MSCI United Kingdom Small-Cap ETF (EWUS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$43.03	$42.92	$0.11	593.0	-0.74%
2026-10-13	$43.41	$43.21	$0.20	1,816.0	+0.55%
2026-10-12	$43.22	$43.08	$0.1355	772.0	+0.22%
2026-10-09	$42.99	$42.94	$0.0496	898.0	+0.79%
2026-10-08	$42.77	$42.33	$0.445	2,771.0	+0.34%
2026-10-07	$42.51	$42.40	$0.1073	10,830.0	-1.18%
2026-10-06	$43.04	$42.95	$0.09	1,504.0	+0.19%
2026-10-05	$42.95	$42.70	$0.25	4,247.0	-0.38%
2026-10-02	$43.10	$42.87	$0.2271	4,731.0	+0.40%
2026-10-01	$42.93	$42.93	$0.00	392.0	-1.68%
2026-09-30	$43.88	$43.66	$0.2147	12,316.0	+0.07%
2026-09-29	$43.63	$43.63	$0.00	203.0	-0.35%
2026-09-28	$43.78	$43.66	$0.1246	283.0	+0.62%
2026-09-25	$43.53	$43.28	$0.25	5,080.0	+0.67%
2026-09-24	$43.27	$43.22	$0.0461	292.0	-0.45%
2026-09-23	$43.62	$43.32	$0.30	3,746.0	-2.31%
2026-09-22	$44.55	$44.31	$0.245	1,281.0	+0.20%
2026-09-21	$44.36	$44.24	$0.117	1,705.0	+1.60%
2026-09-18	$43.66	$43.56	$0.0963	1,707.0	-0.80%
2026-09-17	$44.20	$44.01	$0.1944	4,401.0	+0.83%
2026-09-16	$43.91	$43.65	$0.2609	1,270.0	+0.13%
2026-09-15	$43.60	$43.56	$0.045	2,530.0	+0.01%

iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI United Kingdom Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI United Kingdom Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$43.41	$42.33	$1.08	28,554.0	-1.51%
2026-09	$45.43	$43.22	$2.21	50,415.0	-4.42%
2026-08	$46.45	$44.20	$2.25	70,952.0	+3.47%
2026-07	$44.69	$41.62	$3.07	92,243.0	+5.14%
2026-06	$43.26	$41.18	$2.08	114,987.0	-2.86%
2026-05	$43.62	$40.93	$2.69	128,602.0	+2.59%
2026-04	$44.18	$39.18	$5.00	88,513.0	+6.75%
2026-03	$43.91	$38.02	$5.89	100,640.0	-11.10%
2026-02	$44.83	$43.33	$1.50	106,870.0	+0.51%
2026-01	$45.04	$41.72	$3.32	294,608.0	+5.52%

iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$42.16	$40.40	$1.76	256,039.0	+2.40%
2025-11	$41.10	$38.45	$2.65	133,487.0	+1.07%
2025-10	$42.08	$40.37	$1.71	89,494.0	-1.21%
2025-09	$41.16	$38.76	$2.40	92,631.0	+2.49%
2025-08	$41.05	$39.58	$1.47	55,922.0	-0.05%
2025-07	$41.73	$39.66	$2.07	60,672.0	-3.60%
2025-06	$41.78	$39.45	$2.33	51,789.0	+3.01%
2025-05	$40.47	$37.12	$3.35	50,646.0	+9.58%
2025-04	$37.07	$30.63	$6.44	101,606.0	+6.12%
2025-03	$36.18	$34.61	$1.57	107,305.0	-0.50%
2025-02	$36.26	$34.67	$1.59	69,642.0	-1.30%
2025-01	$35.82	$32.27	$3.55	143,536.0	+2.08%

iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$37.68	$34.38	$3.30	374,336.0	-6.55%
2024-11	$37.47	$35.34	$2.13	190,185.0	+1.15%
2024-10	$39.13	$36.36	$2.77	140,089.0	-7.33%
2024-09	$40.09	$37.42	$2.67	156,241.0	+1.66%
2024-08	$39.21	$34.65	$4.56	767,255.0	+0.42%
2024-07	$38.94	$35.34	$3.60	730,871.0	+9.02%
2024-06	$39.44	$35.00	$4.44	47,095.0	-5.49%
2024-05	$37.73	$34.38	$3.35	223,231.0	+8.88%
2024-04	$35.29	$33.30	$1.99	84,562.0	-1.92%
2024-03	$35.24	$33.35	$1.89	92,515.0	+5.27%
2024-02	$33.96	$32.57	$1.39	133,371.0	-0.70%
2024-01	$34.31	$32.47	$1.84	150,025.0	-3.08%