Stockscreener 앱 받기
43.35
1.58%
0.6747
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $43.52 | $43.15 | $0.37 | 2,868.0 | +1.58% |
| 2026-07-23 | $43.11 | $42.67 | $0.4384 | 1,577.0 | -1.85% |
| 2026-07-22 | $43.65 | $43.48 | $0.1745 | 541.0 | +0.37% |
| 2026-07-21 | $43.31 | $42.93 | $0.3843 | 2,665.0 | +1.11% |
| 2026-07-20 | $43.31 | $42.84 | $0.4748 | 1,767.0 | -1.23% |
| 2026-07-17 | $43.37 | $43.12 | $0.2477 | 1,699.0 | -0.46% |
| 2026-07-16 | $43.60 | $43.54 | $0.06 | 862.0 | +0.96% |
| 2026-07-15 | $43.24 | $42.85 | $0.39 | 7,561.0 | +1.79% |
| 2026-07-14 | $42.53 | $42.40 | $0.1261 | 712.0 | +0.35% |
| 2026-07-13 | $42.37 | $42.21 | $0.16 | 4,789.0 | -0.65% |
| 2026-07-10 | $42.61 | $42.34 | $0.265 | 5,524.0 | +0.59% |
| 2026-07-09 | $42.32 | $42.03 | $0.29 | 4,860.0 | +0.63% |
| 2026-07-08 | $42.05 | $41.62 | $0.43 | 10,748.0 | -1.18% |
| 2026-07-07 | $42.67 | $42.46 | $0.21 | 1,729.0 | -1.11% |
| 2026-07-06 | $43.00 | $42.61 | $0.3893 | 13,779.0 | +0.49% |
| 2026-07-02 | $42.91 | $42.56 | $0.35 | 3,737.0 | +1.23% |
| 2026-07-01 | $42.31 | $41.84 | $0.47 | 6,955.0 | +0.67% |
| 2026-06-30 | $41.99 | $41.71 | $0.28 | 7,102.0 | +0.65% |
| 2026-06-29 | $41.79 | $41.69 | $0.10 | 15,447.0 | -0.01% |
| 2026-06-26 | $41.99 | $41.44 | $0.555 | 4,438.0 | -0.48% |
| 2026-06-25 | $42.17 | $41.91 | $0.26 | 3,849.0 | +0.67% |
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI United Kingdom Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI United Kingdom Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $43.65 | $41.62 | $2.03 | 75,241.0 | +3.23% |
| 2026-06 | $43.26 | $41.18 | $2.08 | 114,987.0 | -2.86% |
| 2026-05 | $43.62 | $40.93 | $2.69 | 128,602.0 | +2.59% |
| 2026-04 | $44.18 | $39.18 | $5.00 | 88,513.0 | +6.75% |
| 2026-03 | $43.91 | $38.02 | $5.89 | 100,640.0 | -11.10% |
| 2026-02 | $44.83 | $43.33 | $1.50 | 106,870.0 | +0.51% |
| 2026-01 | $45.04 | $41.72 | $3.32 | 294,608.0 | +5.52% |
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.16 | $40.40 | $1.76 | 256,039.0 | +2.40% |
| 2025-11 | $41.10 | $38.45 | $2.65 | 133,487.0 | +1.07% |
| 2025-10 | $42.08 | $40.37 | $1.71 | 89,494.0 | -1.21% |
| 2025-09 | $41.16 | $38.76 | $2.40 | 92,631.0 | +2.49% |
| 2025-08 | $41.05 | $39.58 | $1.47 | 55,922.0 | -0.05% |
| 2025-07 | $41.73 | $39.66 | $2.07 | 60,672.0 | -3.60% |
| 2025-06 | $41.78 | $39.45 | $2.33 | 51,789.0 | +3.01% |
| 2025-05 | $40.47 | $37.12 | $3.35 | 50,646.0 | +9.58% |
| 2025-04 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| 2025-03 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| 2025-02 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| 2025-01 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| 2024-11 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| 2024-10 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| 2024-09 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| 2024-08 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| 2024-07 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| 2024-06 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| 2024-05 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| 2024-04 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| 2024-03 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| 2024-02 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| 2024-01 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
0.36%
0.42%
자본화:
|
볼륨(24시간):