Stockscreener 앱 받기
44.55
0.46%
0.198
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $44.55 | $44.31 | $0.245 | 1,274.0 | +0.45% |
| 2026-09-21 | $44.36 | $44.24 | $0.117 | 1,705.0 | +1.60% |
| 2026-09-18 | $43.66 | $43.56 | $0.0963 | 1,707.0 | -0.80% |
| 2026-09-17 | $44.20 | $44.01 | $0.1944 | 4,401.0 | +0.83% |
| 2026-09-16 | $43.91 | $43.65 | $0.2609 | 1,270.0 | +0.13% |
| 2026-09-15 | $43.60 | $43.56 | $0.045 | 2,530.0 | +0.01% |
| 2026-09-14 | $43.76 | $43.59 | $0.1683 | 1,026.0 | -1.01% |
| 2026-09-11 | $44.03 | $43.98 | $0.0509 | 528.0 | +0.91% |
| 2026-09-10 | $43.81 | $43.56 | $0.25 | 2,792.0 | -0.99% |
| 2026-09-09 | $44.09 | $44.07 | $0.0206 | 571.0 | -1.02% |
| 2026-09-08 | $44.85 | $44.52 | $0.3261 | 3,234.0 | -1.56% |
| 2026-09-04 | $45.43 | $45.23 | $0.201 | 2,292.0 | +0.54% |
| 2026-09-03 | $44.99 | $44.74 | $0.2403 | 3,381.0 | +1.08% |
| 2026-09-02 | $44.57 | $44.45 | $0.12 | 993.0 | -0.70% |
| 2026-09-01 | $44.87 | $44.78 | $0.08 | 784.0 | -1.89% |
| 2026-08-31 | $45.87 | $45.64 | $0.23 | 1,362.0 | -0.63% |
| 2026-08-28 | $46.20 | $45.93 | $0.27 | 1,066.0 | -0.51% |
| 2026-08-27 | $46.20 | $46.17 | $0.0347 | 1,171.0 | +0.26% |
| 2026-08-26 | $46.41 | $46.08 | $0.3269 | 1,055.0 | -0.80% |
| 2026-08-25 | $46.45 | $46.31 | $0.1432 | 321.0 | +1.05% |
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI United Kingdom Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI United Kingdom Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.43 | $43.56 | $1.87 | 28,488.0 | -2.46% |
| 2026-08 | $46.45 | $44.20 | $2.25 | 70,952.0 | +3.47% |
| 2026-07 | $44.69 | $41.62 | $3.07 | 92,243.0 | +5.14% |
| 2026-06 | $43.26 | $41.18 | $2.08 | 114,987.0 | -2.86% |
| 2026-05 | $43.62 | $40.93 | $2.69 | 128,602.0 | +2.59% |
| 2026-04 | $44.18 | $39.18 | $5.00 | 88,513.0 | +6.75% |
| 2026-03 | $43.91 | $38.02 | $5.89 | 100,640.0 | -11.10% |
| 2026-02 | $44.83 | $43.33 | $1.50 | 106,870.0 | +0.51% |
| 2026-01 | $45.04 | $41.72 | $3.32 | 294,608.0 | +5.52% |
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.16 | $40.40 | $1.76 | 256,039.0 | +2.40% |
| 2025-11 | $41.10 | $38.45 | $2.65 | 133,487.0 | +1.07% |
| 2025-10 | $42.08 | $40.37 | $1.71 | 89,494.0 | -1.21% |
| 2025-09 | $41.16 | $38.76 | $2.40 | 92,631.0 | +2.49% |
| 2025-08 | $41.05 | $39.58 | $1.47 | 55,922.0 | -0.05% |
| 2025-07 | $41.73 | $39.66 | $2.07 | 60,672.0 | -3.60% |
| 2025-06 | $41.78 | $39.45 | $2.33 | 51,789.0 | +3.01% |
| 2025-05 | $40.47 | $37.12 | $3.35 | 50,646.0 | +9.58% |
| 2025-04 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| 2025-03 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| 2025-02 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| 2025-01 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| 2024-11 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| 2024-10 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| 2024-09 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| 2024-08 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| 2024-07 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| 2024-06 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| 2024-05 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| 2024-04 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| 2024-03 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| 2024-02 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| 2024-01 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
0.27%
자본화:
|
볼륨(24시간):