Stockscreener 앱 받기
39.25
2.06%
0.7909
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $39.25 | $38.92 | $0.33 | 3,076.0 | +2.06% |
| 2025-11-20 | $39.23 | $38.45 | $0.7752 | 6,606.0 | -1.47% |
| 2025-11-19 | $39.30 | $38.80 | $0.50 | 2,545.0 | -0.29% |
| 2025-11-18 | $39.32 | $39.06 | $0.26 | 2,524.0 | -0.74% |
| 2025-11-17 | $39.93 | $39.36 | $0.569 | 1,446.0 | -1.44% |
| 2025-11-14 | $40.09 | $39.81 | $0.28 | 4,246.0 | -0.57% |
| 2025-11-13 | $40.80 | $40.24 | $0.5618 | 9,082.0 | -0.53% |
| 2025-11-12 | $40.58 | $40.36 | $0.22 | 5,126.0 | -0.15% |
| 2025-11-11 | $40.64 | $40.51 | $0.1282 | 492.0 | +0.09% |
| 2025-11-10 | $40.73 | $40.28 | $0.445 | 2,286.0 | +1.22% |
| 2025-11-07 | $39.99 | $39.67 | $0.32 | 2,936.0 | +0.21% |
| 2025-11-06 | $40.00 | $39.80 | $0.205 | 2,728.0 | -0.73% |
| 2025-11-05 | $40.30 | $40.08 | $0.225 | 3,825.0 | +0.90% |
| 2025-11-04 | $40.08 | $39.78 | $0.30 | 2,304.0 | -1.63% |
| 2025-11-03 | $40.56 | $40.47 | $0.0888 | 16,150.0 | -0.41% |
| 2025-10-31 | $40.72 | $40.54 | $0.18 | 2,736.0 | -0.86% |
| 2025-10-30 | $41.14 | $41.01 | $0.1266 | 14,437.0 | -0.56% |
| 2025-10-29 | $41.55 | $41.04 | $0.51 | 2,337.0 | -0.86% |
| 2025-10-28 | $41.67 | $41.51 | $0.16 | 2,189.0 | -0.65% |
| 2025-10-27 | $42.08 | $41.85 | $0.2271 | 2,721.0 | +0.15% |
| 2025-10-24 | $41.91 | $41.79 | $0.1249 | 1,447.0 | +0.46% |
| 2025-10-23 | $41.65 | $41.52 | $0.127 | 4,028.0 | +0.56% |
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI United Kingdom Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI United Kingdom Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $40.80 | $38.45 | $2.35 | 68,448.0 | -3.49% |
| 2025-10 | $42.08 | $40.37 | $1.71 | 89,494.0 | -1.21% |
| 2025-09 | $41.16 | $38.76 | $2.40 | 92,631.0 | +2.49% |
| 2025-08 | $41.05 | $39.58 | $1.47 | 55,922.0 | -0.05% |
| 2025-07 | $41.73 | $39.66 | $2.07 | 60,672.0 | -3.60% |
| 2025-06 | $41.78 | $39.45 | $2.33 | 51,789.0 | +3.01% |
| 2025-05 | $40.47 | $37.12 | $3.35 | 50,646.0 | +9.58% |
| 2025-04 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| 2025-03 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| 2025-02 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| 2025-01 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| 2024-11 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| 2024-10 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| 2024-09 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| 2024-08 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| 2024-07 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| 2024-06 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| 2024-05 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| 2024-04 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| 2024-03 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| 2024-02 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| 2024-01 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
iShares MSCI United Kingdom Small-Cap ETF 주식 (EWUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.04 | $32.45 | $2.59 | 125,913.0 | +7.51% |
| 2023-11 | $32.87 | $28.97 | $3.89 | 99,891.0 | +11.47% |
| 2023-10 | $30.81 | $28.19 | $2.62 | 152,776.0 | -6.97% |
| 2023-09 | $32.54 | $30.75 | $1.79 | 95,625.0 | -5.03% |
| 2023-08 | $33.87 | $31.71 | $2.16 | 94,056.0 | -3.74% |
| 2023-07 | $34.51 | $31.45 | $3.06 | 45,427.0 | +5.52% |
| 2023-06 | $33.76 | $31.70 | $2.06 | 64,973.0 | -0.46% |
| 2023-05 | $34.38 | $32.14 | $2.24 | 67,233.0 | -4.51% |
| 2023-04 | $34.03 | $31.74 | $2.29 | 87,959.0 | +5.42% |
| 2023-03 | $33.30 | $30.52 | $2.78 | 168,958.0 | -2.46% |
| 2023-02 | $34.72 | $32.37 | $2.35 | 180,576.0 | -1.67% |
| 2023-01 | $34.00 | $31.12 | $2.88 | 259,936.0 | +8.42% |
1.38%
자본화:
|
볼륨(24시간):