Stockscreener 앱 받기
44.68
0.64%
-0.29
시간 외 거래:
44.68
Ishares Msci Spain Etf 주식 (EWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $44.96 | $44.50 | $0.46 | 737,949.0 | -0.64% |
| 2025-07-29 | $45.12 | $44.78 | $0.3349 | 389,520.0 | +0.47% |
| 2025-07-28 | $45.18 | $44.62 | $0.555 | 337,596.0 | -1.56% |
| 2025-07-25 | $45.48 | $45.06 | $0.425 | 547,454.0 | +0.31% |
| 2025-07-24 | $45.55 | $45.32 | $0.225 | 365,890.0 | -0.04% |
| 2025-07-23 | $45.37 | $45.20 | $0.165 | 302,982.0 | +1.39% |
| 2025-07-22 | $44.76 | $44.25 | $0.51 | 756,625.0 | +1.13% |
| 2025-07-21 | $44.51 | $44.01 | $0.50 | 265,980.0 | +0.75% |
| 2025-07-18 | $44.31 | $43.85 | $0.455 | 553,021.0 | -0.25% |
| 2025-07-17 | $44.06 | $43.76 | $0.2992 | 289,697.0 | -0.05% |
| 2025-07-16 | $44.06 | $43.60 | $0.46 | 382,789.0 | +1.26% |
| 2025-07-15 | $43.92 | $43.45 | $0.47 | 453,266.0 | -1.94% |
| 2025-07-14 | $44.39 | $44.06 | $0.33 | 497,925.0 | +0.41% |
| 2025-07-11 | $44.30 | $44.10 | $0.195 | 1,251,072.0 | -0.79% |
| 2025-07-10 | $44.78 | $44.48 | $0.295 | 780,543.0 | -1.70% |
| 2025-07-09 | $45.33 | $45.00 | $0.33 | 283,761.0 | +1.30% |
| 2025-07-08 | $44.80 | $44.38 | $0.4202 | 229,185.0 | +0.88% |
| 2025-07-07 | $44.49 | $44.11 | $0.38 | 350,088.0 | -0.76% |
| 2025-07-03 | $44.77 | $44.55 | $0.225 | 751,256.0 | +0.11% |
| 2025-07-02 | $44.60 | $44.09 | $0.51 | 335,572.0 | +0.79% |
| 2025-07-01 | $44.26 | $44.00 | $0.26 | 213,730.0 | +0.50% |
Ishares Msci Spain Etf 주식 (EWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Spain Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Spain Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $45.55 | $43.45 | $2.09 | 10,813,850.0 | +1.48% |
| 2025-06 | $44.09 | $42.36 | $1.73 | 11,385,648.0 | +1.71% |
| 2025-05 | $43.70 | $40.40 | $3.30 | 12,149,774.0 | +6.63% |
| 2025-04 | $41.33 | $33.85 | $7.48 | 12,099,937.0 | +6.67% |
| 2025-03 | $38.97 | $36.16 | $2.81 | 7,912,916.0 | +5.49% |
| 2025-02 | $36.69 | $32.05 | $4.64 | 9,792,258.0 | +9.37% |
| 2025-01 | $33.61 | $30.84 | $2.77 | 4,858,124.0 | +6.25% |
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $30.54 | $3.42 | 7,951,174.0 | -5.16% |
| 2024-11 | $34.78 | $31.89 | $2.89 | 7,081,206.0 | -3.51% |
| 2024-10 | $34.89 | $33.63 | $1.26 | 9,546,569.0 | -3.88% |
| 2024-09 | $35.77 | $33.04 | $2.73 | 6,002,097.0 | +4.13% |
| 2024-08 | $33.97 | $30.33 | $3.64 | 4,251,496.0 | +4.47% |
| 2024-07 | $32.99 | $31.20 | $1.79 | 4,561,830.0 | +3.87% |
| 2024-06 | $33.82 | $30.89 | $2.93 | 5,148,682.0 | -7.22% |
| 2024-05 | $33.77 | $31.04 | $2.73 | 5,832,997.0 | +7.61% |
| 2024-04 | $32.57 | $30.22 | $2.35 | 9,936,875.0 | -2.77% |
| 2024-03 | $32.37 | $29.22 | $3.15 | 3,046,011.0 | +9.95% |
| 2024-02 | $29.88 | $28.71 | $1.16 | 9,572,635.0 | -0.95% |
| 2024-01 | $30.86 | $28.94 | $1.92 | 8,428,879.0 | -3.53% |
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $29.96 | $1.34 | 9,545,695.0 | +0.33% |
| 2023-11 | $30.84 | $26.65 | $4.19 | 9,122,438.0 | +14.05% |
| 2023-10 | $27.70 | $26.11 | $1.59 | 6,986,847.0 | -2.69% |
| 2023-09 | $28.70 | $26.95 | $1.74 | 9,375,572.0 | -3.44% |
| 2023-08 | $29.10 | $27.57 | $1.53 | 11,110,507.0 | -2.93% |
| 2023-07 | $29.78 | $27.70 | $2.08 | 7,551,853.0 | +1.52% |
| 2023-06 | $28.96 | $27.16 | $1.80 | 6,300,906.0 | +6.96% |
| 2023-05 | $28.74 | $26.77 | $1.97 | 7,199,170.0 | -5.43% |
| 2023-04 | $29.18 | $27.72 | $1.46 | 8,098,585.0 | +2.51% |
| 2023-03 | $27.98 | $25.50 | $2.48 | 6,451,461.0 | +1.68% |
| 2023-02 | $27.72 | $26.70 | $1.02 | 5,476,911.0 | +1.86% |
| 2023-01 | $26.99 | $24.24 | $2.75 | 10,108,466.0 | +11.29% |
0.56%
0.23%
자본화:
|
볼륨(24시간):