Stockscreener 앱 받기
62.22
0.84%
-0.53
시간 외 거래:
62.24
0.02
+0.03%
Ishares Msci Spain Etf 주식 (EWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $62.62 | $62.13 | $0.489 | 156,560.0 | -0.84% |
| 2026-09-04 | $62.84 | $62.47 | $0.37 | 136,913.0 | +0.26% |
| 2026-09-03 | $62.70 | $62.29 | $0.4022 | 226,052.0 | +1.07% |
| 2026-09-02 | $62.23 | $61.68 | $0.555 | 1,166,118.0 | +0.60% |
| 2026-09-01 | $62.25 | $61.51 | $0.74 | 570,776.0 | -1.35% |
| 2026-08-31 | $62.77 | $62.28 | $0.49 | 129,540.0 | +0.08% |
| 2026-08-28 | $62.88 | $62.27 | $0.61 | 451,660.0 | -0.10% |
| 2026-08-27 | $62.69 | $62.24 | $0.445 | 509,797.0 | -0.75% |
| 2026-08-26 | $63.44 | $62.80 | $0.6385 | 148,750.0 | -0.43% |
| 2026-08-25 | $63.24 | $62.79 | $0.45 | 382,180.0 | -0.13% |
| 2026-08-24 | $63.27 | $62.79 | $0.4899 | 190,707.0 | +0.49% |
| 2026-08-21 | $63.04 | $62.72 | $0.325 | 369,280.0 | +1.04% |
| 2026-08-20 | $62.64 | $62.19 | $0.45 | 256,302.0 | -0.14% |
| 2026-08-19 | $62.50 | $62.16 | $0.34 | 549,293.0 | +0.45% |
| 2026-08-18 | $62.62 | $62.04 | $0.58 | 401,644.0 | -0.51% |
| 2026-08-17 | $62.87 | $62.33 | $0.54 | 172,719.0 | -0.72% |
| 2026-08-14 | $63.05 | $62.67 | $0.375 | 124,617.0 | +0.29% |
| 2026-08-13 | $63.05 | $62.59 | $0.46 | 102,058.0 | -0.21% |
| 2026-08-12 | $63.08 | $62.60 | $0.48 | 381,442.0 | +0.27% |
| 2026-08-11 | $63.08 | $62.59 | $0.4899 | 88,185.0 | +0.35% |
Ishares Msci Spain Etf 주식 (EWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Spain Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Spain Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $62.84 | $61.51 | $1.33 | 2,412,979.0 | -0.29% |
| 2026-08 | $63.44 | $61.15 | $2.29 | 7,152,117.0 | +1.49% |
| 2026-07 | $61.63 | $58.12 | $3.51 | 8,823,652.0 | +3.53% |
| 2026-06 | $59.88 | $56.16 | $3.72 | 5,604,955.0 | +2.56% |
| 2026-05 | $58.38 | $54.64 | $3.74 | 8,164,115.0 | +2.19% |
| 2026-04 | $58.99 | $53.70 | $5.29 | 9,320,752.0 | +4.35% |
| 2026-03 | $56.33 | $51.43 | $4.90 | 17,611,701.0 | -5.12% |
| 2026-02 | $58.32 | $55.17 | $3.15 | 11,422,182.0 | +1.69% |
| 2026-01 | $57.17 | $53.71 | $3.46 | 13,870,374.0 | +4.41% |
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.35 | $51.55 | $2.80 | 14,767,311.0 | +4.74% |
| 2025-11 | $52.78 | $49.33 | $3.45 | 13,606,395.0 | +2.97% |
| 2025-10 | $51.03 | $48.28 | $2.75 | 14,793,847.0 | +1.35% |
| 2025-09 | $49.57 | $46.56 | $3.01 | 7,707,631.0 | +3.75% |
| 2025-08 | $49.38 | $44.20 | $5.18 | 8,206,043.0 | +6.69% |
| 2025-07 | $45.55 | $43.45 | $2.09 | 10,355,542.0 | +1.57% |
| 2025-06 | $44.09 | $42.36 | $1.73 | 11,385,648.0 | +1.71% |
| 2025-05 | $43.70 | $40.40 | $3.30 | 12,149,774.0 | +6.63% |
| 2025-04 | $41.33 | $33.85 | $7.48 | 12,099,937.0 | +6.67% |
| 2025-03 | $38.97 | $36.16 | $2.81 | 7,912,916.0 | +5.49% |
| 2025-02 | $36.69 | $32.05 | $4.64 | 9,792,258.0 | +9.37% |
| 2025-01 | $33.61 | $30.84 | $2.77 | 4,858,124.0 | +6.25% |
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $30.54 | $3.42 | 7,951,174.0 | -5.16% |
| 2024-11 | $34.78 | $31.89 | $2.89 | 7,081,206.0 | -3.51% |
| 2024-10 | $34.89 | $33.63 | $1.26 | 9,546,569.0 | -3.88% |
| 2024-09 | $35.77 | $33.04 | $2.73 | 6,002,097.0 | +4.13% |
| 2024-08 | $33.97 | $30.33 | $3.64 | 4,251,496.0 | +4.47% |
| 2024-07 | $32.99 | $31.20 | $1.79 | 4,561,830.0 | +3.87% |
| 2024-06 | $33.82 | $30.89 | $2.93 | 5,148,682.0 | -7.22% |
| 2024-05 | $33.77 | $31.04 | $2.73 | 5,832,997.0 | +7.61% |
| 2024-04 | $32.57 | $30.22 | $2.35 | 9,936,875.0 | -2.77% |
| 2024-03 | $32.37 | $29.22 | $3.15 | 3,046,011.0 | +9.95% |
| 2024-02 | $29.88 | $28.71 | $1.16 | 9,572,635.0 | -0.95% |
| 2024-01 | $30.86 | $28.94 | $1.92 | 8,428,879.0 | -3.53% |
0.37%
자본화:
|
볼륨(24시간):