Stockscreener 앱 받기
49.70
0.26%
0.13
시간 외 거래:
49.70
Ishares Msci Spain Etf 주식 (EWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $49.80 | $49.43 | $0.365 | 489,316.0 | +0.26% |
| 2025-10-23 | $49.67 | $49.44 | $0.2282 | 266,454.0 | +0.47% |
| 2025-10-22 | $49.61 | $49.18 | $0.43 | 541,470.0 | +0.26% |
| 2025-10-21 | $49.64 | $49.16 | $0.48 | 223,118.0 | -1.42% |
| 2025-10-20 | $49.94 | $49.73 | $0.205 | 936,400.0 | +0.91% |
| 2025-10-17 | $49.47 | $49.08 | $0.39 | 320,260.0 | +0.08% |
| 2025-10-16 | $49.84 | $48.66 | $1.18 | 1,266,308.0 | +0.98% |
| 2025-10-15 | $49.18 | $48.63 | $0.55 | 452,180.0 | -0.35% |
| 2025-10-14 | $49.23 | $48.59 | $0.635 | 2,612,303.0 | +0.80% |
| 2025-10-13 | $48.77 | $48.45 | $0.32 | 458,514.0 | +0.83% |
| 2025-10-10 | $49.09 | $48.28 | $0.81 | 446,001.0 | -0.70% |
| 2025-10-09 | $49.11 | $48.57 | $0.54 | 541,527.0 | -1.34% |
| 2025-10-08 | $49.58 | $49.14 | $0.44 | 139,217.0 | +0.84% |
| 2025-10-07 | $49.20 | $48.86 | $0.34 | 195,512.0 | -0.61% |
| 2025-10-06 | $49.55 | $49.22 | $0.33 | 217,840.0 | -0.87% |
| 2025-10-03 | $49.84 | $49.51 | $0.33 | 231,850.0 | +0.59% |
| 2025-10-02 | $49.62 | $49.13 | $0.495 | 266,428.0 | -0.56% |
| 2025-10-01 | $49.72 | $49.40 | $0.315 | 3,290,356.0 | +0.28% |
| 2025-09-30 | $49.57 | $49.15 | $0.425 | 366,407.0 | +1.19% |
| 2025-09-29 | $49.14 | $48.83 | $0.31 | 155,825.0 | -0.24% |
Ishares Msci Spain Etf 주식 (EWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Spain Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Spain Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $49.94 | $48.28 | $1.66 | 13,384,370.0 | +0.40% |
| 2025-09 | $49.57 | $46.56 | $3.01 | 7,707,631.0 | +3.75% |
| 2025-08 | $49.38 | $44.20 | $5.18 | 8,206,043.0 | +6.69% |
| 2025-07 | $45.55 | $43.45 | $2.09 | 10,355,542.0 | +1.57% |
| 2025-06 | $44.09 | $42.36 | $1.73 | 11,385,648.0 | +1.71% |
| 2025-05 | $43.70 | $40.40 | $3.30 | 12,149,774.0 | +6.63% |
| 2025-04 | $41.33 | $33.85 | $7.48 | 12,099,937.0 | +6.67% |
| 2025-03 | $38.97 | $36.16 | $2.81 | 7,912,916.0 | +5.49% |
| 2025-02 | $36.69 | $32.05 | $4.64 | 9,792,258.0 | +9.37% |
| 2025-01 | $33.61 | $30.84 | $2.77 | 4,858,124.0 | +6.25% |
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $30.54 | $3.42 | 7,951,174.0 | -5.16% |
| 2024-11 | $34.78 | $31.89 | $2.89 | 7,081,206.0 | -3.51% |
| 2024-10 | $34.89 | $33.63 | $1.26 | 9,546,569.0 | -3.88% |
| 2024-09 | $35.77 | $33.04 | $2.73 | 6,002,097.0 | +4.13% |
| 2024-08 | $33.97 | $30.33 | $3.64 | 4,251,496.0 | +4.47% |
| 2024-07 | $32.99 | $31.20 | $1.79 | 4,561,830.0 | +3.87% |
| 2024-06 | $33.82 | $30.89 | $2.93 | 5,148,682.0 | -7.22% |
| 2024-05 | $33.77 | $31.04 | $2.73 | 5,832,997.0 | +7.61% |
| 2024-04 | $32.57 | $30.22 | $2.35 | 9,936,875.0 | -2.77% |
| 2024-03 | $32.37 | $29.22 | $3.15 | 3,046,011.0 | +9.95% |
| 2024-02 | $29.88 | $28.71 | $1.16 | 9,572,635.0 | -0.95% |
| 2024-01 | $30.86 | $28.94 | $1.92 | 8,428,879.0 | -3.53% |
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $29.96 | $1.34 | 9,545,695.0 | +0.33% |
| 2023-11 | $30.84 | $26.65 | $4.19 | 9,122,438.0 | +14.05% |
| 2023-10 | $27.70 | $26.11 | $1.59 | 6,986,847.0 | -2.69% |
| 2023-09 | $28.70 | $26.95 | $1.74 | 9,375,572.0 | -3.44% |
| 2023-08 | $29.10 | $27.57 | $1.53 | 11,110,507.0 | -2.93% |
| 2023-07 | $29.78 | $27.70 | $2.08 | 7,551,853.0 | +1.52% |
| 2023-06 | $28.96 | $27.16 | $1.80 | 6,300,906.0 | +6.96% |
| 2023-05 | $28.74 | $26.77 | $1.97 | 7,199,170.0 | -5.43% |
| 2023-04 | $29.18 | $27.72 | $1.46 | 8,098,585.0 | +2.51% |
| 2023-03 | $27.98 | $25.50 | $2.48 | 6,451,461.0 | +1.68% |
| 2023-02 | $27.72 | $26.70 | $1.02 | 5,476,911.0 | +1.86% |
| 2023-01 | $26.99 | $24.24 | $2.75 | 10,108,466.0 | +11.29% |
0.50%
자본화:
|
볼륨(24시간):