Stockscreener 앱 받기
43.14
1.71%
-0.75
Ishares Msci Spain Etf 주식 (EWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $43.25 | $43.12 | $0.1287 | 42,879.0 | -1.71% |
| 2025-06-02 | $43.89 | $43.30 | $0.585 | 1,224,906.0 | +1.39% |
| 2025-05-30 | $43.35 | $43.00 | $0.3482 | 251,037.0 | +0.49% |
| 2025-05-29 | $43.21 | $42.98 | $0.23 | 429,927.0 | +0.47% |
| 2025-05-28 | $43.06 | $42.78 | $0.2785 | 329,849.0 | -1.49% |
| 2025-05-27 | $43.59 | $43.44 | $0.145 | 294,045.0 | +0.51% |
| 2025-05-23 | $43.38 | $42.69 | $0.685 | 1,190,580.0 | -0.12% |
| 2025-05-22 | $43.46 | $43.04 | $0.42 | 224,659.0 | +0.46% |
| 2025-05-21 | $43.70 | $43.16 | $0.54 | 385,451.0 | -0.78% |
| 2025-05-20 | $43.50 | $43.17 | $0.33 | 530,266.0 | +1.87% |
| 2025-05-19 | $42.70 | $42.35 | $0.35 | 255,536.0 | +1.16% |
| 2025-05-16 | $42.22 | $41.85 | $0.3649 | 259,000.0 | +1.08% |
| 2025-05-15 | $41.82 | $41.54 | $0.28 | 1,488,871.0 | +0.53% |
| 2025-05-14 | $41.62 | $41.37 | $0.245 | 364,818.0 | +0.95% |
| 2025-05-13 | $41.21 | $40.94 | $0.275 | 1,087,669.0 | +1.13% |
| 2025-05-12 | $40.69 | $40.40 | $0.295 | 356,068.0 | -0.85% |
| 2025-05-09 | $41.08 | $40.90 | $0.18 | 246,042.0 | +0.76% |
| 2025-05-08 | $41.13 | $40.69 | $0.44 | 536,870.0 | -1.07% |
| 2025-05-07 | $41.30 | $41.00 | $0.30 | 916,581.0 | +0.02% |
| 2025-05-06 | $41.31 | $41.04 | $0.2749 | 500,424.0 | +0.29% |
Ishares Msci Spain Etf 주식 (EWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Spain Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Spain Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $43.89 | $43.12 | $0.77 | 1,267,785.0 | -0.35% |
| 2025-05 | $43.70 | $40.40 | $3.30 | 12,149,774.0 | +6.63% |
| 2025-04 | $41.33 | $33.85 | $7.48 | 12,099,937.0 | +6.67% |
| 2025-03 | $38.97 | $36.16 | $2.81 | 7,912,916.0 | +5.49% |
| 2025-02 | $36.69 | $32.05 | $4.64 | 9,792,258.0 | +9.37% |
| 2025-01 | $33.61 | $30.84 | $2.77 | 4,858,124.0 | +6.25% |
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $30.54 | $3.42 | 7,951,174.0 | -5.16% |
| 2024-11 | $34.78 | $31.89 | $2.89 | 7,081,206.0 | -3.51% |
| 2024-10 | $34.89 | $33.63 | $1.26 | 9,546,569.0 | -3.88% |
| 2024-09 | $35.77 | $33.04 | $2.73 | 6,002,097.0 | +4.13% |
| 2024-08 | $33.97 | $30.33 | $3.64 | 4,251,496.0 | +4.47% |
| 2024-07 | $32.99 | $31.20 | $1.79 | 4,561,830.0 | +3.87% |
| 2024-06 | $33.82 | $30.89 | $2.93 | 5,148,682.0 | -7.22% |
| 2024-05 | $33.77 | $31.04 | $2.73 | 5,832,997.0 | +7.61% |
| 2024-04 | $32.57 | $30.22 | $2.35 | 9,936,875.0 | -2.77% |
| 2024-03 | $32.37 | $29.22 | $3.15 | 3,046,011.0 | +9.95% |
| 2024-02 | $29.88 | $28.71 | $1.16 | 9,572,635.0 | -0.95% |
| 2024-01 | $30.86 | $28.94 | $1.92 | 8,428,879.0 | -3.53% |
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $29.96 | $1.34 | 9,545,695.0 | +0.33% |
| 2023-11 | $30.84 | $26.65 | $4.19 | 9,122,438.0 | +14.05% |
| 2023-10 | $27.70 | $26.11 | $1.59 | 6,986,847.0 | -2.69% |
| 2023-09 | $28.70 | $26.95 | $1.74 | 9,375,572.0 | -3.44% |
| 2023-08 | $29.10 | $27.57 | $1.53 | 11,110,507.0 | -2.93% |
| 2023-07 | $29.78 | $27.70 | $2.08 | 7,551,853.0 | +1.52% |
| 2023-06 | $28.96 | $27.16 | $1.80 | 6,300,906.0 | +6.96% |
| 2023-05 | $28.74 | $26.77 | $1.97 | 7,199,170.0 | -5.43% |
| 2023-04 | $29.18 | $27.72 | $1.46 | 8,098,585.0 | +2.51% |
| 2023-03 | $27.98 | $25.50 | $2.48 | 6,451,461.0 | +1.68% |
| 2023-02 | $27.72 | $26.70 | $1.02 | 5,476,911.0 | +1.86% |
| 2023-01 | $26.99 | $24.24 | $2.75 | 10,108,466.0 | +11.29% |
0.01%
0.11%
자본화:
|
볼륨(24시간):