25.31
price down icon0.55%   -0.14
after-market 시간 외 거래: 25.41 0.10 +0.40%
loading

Ishares Msci Austria Etf 주식 (EWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $25.61 $25.15 $0.4561 37,033.0 -0.55%
2025-04-17 $25.69 $25.26 $0.4281 101,058.0 +1.03%
2025-04-16 $25.50 $25.10 $0.3981 57,570.0 -0.04%
2025-04-15 $25.29 $25.05 $0.24 20,843.0 +1.41%
2025-04-14 $24.93 $24.62 $0.31 35,072.0 +1.72%
2025-04-11 $24.46 $23.81 $0.6535 162,695.0 +2.35%
2025-04-10 $23.95 $23.47 $0.4848 63,079.0 -1.65%
2025-04-09 $24.44 $22.49 $1.95 141,905.0 +8.74%
2025-04-08 $23.41 $22.11 $1.30 66,263.0 -0.58%
2025-04-07 $22.82 $22.01 $0.814 398,153.0 -0.97%
2025-04-04 $23.38 $22.61 $0.7695 477,496.0 -8.63%
2025-04-03 $25.10 $24.81 $0.2899 175,179.0 -1.43%
2025-04-02 $25.24 $24.98 $0.2584 134,208.0 -0.04%
2025-04-01 $25.41 $25.07 $0.34 431,896.0 +0.24%
2025-03-31 $25.15 $24.82 $0.33 956,675.0 -1.45%
2025-03-28 $25.63 $25.36 $0.27 340,305.0 -1.77%
2025-03-27 $26.02 $25.66 $0.355 41,142.0 +0.15%
2025-03-26 $26.14 $25.81 $0.33 86,956.0 -0.15%
2025-03-25 $26.15 $25.85 $0.30 42,876.0 -0.80%

Ishares Msci Austria Etf 주식 (EWO) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Austria Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Austria Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.69 $22.01 $3.68 2,339,483.0 +0.76%
2025-03 $26.83 $24.02 $2.81 2,964,672.0 +5.06%
2025-02 $24.75 $21.30 $3.45 632,154.0 +7.94%
2025-01 $22.45 $20.58 $1.87 631,669.0 +5.65%

Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.91 $20.43 $1.48 173,544.0 -0.31%
2024-11 $21.91 $20.65 $1.26 875,929.0 -2.27%
2024-10 $22.68 $21.50 $1.18 404,734.0 -5.41%
2024-09 $23.05 $22.11 $0.94 262,831.0 -2.00%
2024-08 $23.42 $21.27 $2.15 196,219.0 +3.10%
2024-07 $22.90 $22.13 $0.77 212,887.0 +3.39%
2024-06 $23.66 $21.27 $2.39 476,415.0 -6.94%
2024-05 $23.82 $21.77 $2.05 399,675.0 +7.21%
2024-04 $22.26 $21.33 $0.9301 171,114.0 +0.84%
2024-03 $21.80 $20.64 $1.16 206,538.0 +5.21%
2024-02 $21.40 $20.37 $1.03 414,833.0 -2.52%
2024-01 $21.60 $20.54 $1.06 630,697.0 -2.01%

Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.89 $20.85 $1.04 825,837.0 +2.17%
2023-11 $21.30 $19.16 $2.14 649,206.0 +9.25%
2023-10 $19.86 $18.74 $1.12 1,510,695.0 -1.49%
2023-09 $20.38 $19.23 $1.15 408,549.0 -2.85%
2023-08 $20.98 $19.78 $1.20 196,570.0 -4.20%
2023-07 $21.31 $19.86 $1.45 175,569.0 +4.02%
2023-06 $20.58 $19.62 $0.96 400,924.0 +3.31%
2023-05 $21.24 $19.51 $1.73 234,039.0 -7.04%
2023-04 $21.23 $20.20 $1.03 332,082.0 +4.41%
2023-03 $21.80 $18.84 $2.96 318,924.0 -5.57%
2023-02 $21.54 $20.64 $0.899 199,570.0 +1.24%
2023-01 $21.19 $19.21 $1.98 312,024.0 +11.46%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):