Stockscreener 앱 받기
21.87
1.12%
0.2429
시간 외 거래:
21.91
0.0372
+0.17%
Ishares Msci Austria Etf 주식 (EWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $21.91 | $21.68 | $0.2206 | 3,238.0 | +1.12% |
| 2024-11-04 | $21.66 | $21.60 | $0.0599 | 3,099.0 | +0.82% |
| 2024-11-01 | $21.63 | $21.43 | $0.20 | 7,107.0 | -0.63% |
| 2024-10-31 | $21.64 | $21.51 | $0.13 | 4,655.0 | +0.17% |
| 2024-10-30 | $21.64 | $21.55 | $0.0874 | 2,205.0 | -1.02% |
| 2024-10-29 | $21.84 | $21.71 | $0.1282 | 3,236.0 | -0.50% |
| 2024-10-28 | $21.93 | $21.80 | $0.1276 | 1,697.0 | +0.65% |
| 2024-10-25 | $21.86 | $21.71 | $0.1494 | 3,574.0 | +0.48% |
| 2024-10-24 | $21.67 | $21.61 | $0.0552 | 3,774.0 | +0.37% |
| 2024-10-23 | $21.66 | $21.50 | $0.1578 | 3,457.0 | -1.28% |
| 2024-10-22 | $21.85 | $21.76 | $0.0899 | 13,642.0 | -0.48% |
| 2024-10-21 | $22.12 | $21.92 | $0.2014 | 9,541.0 | -1.28% |
| 2024-10-18 | $22.27 | $22.18 | $0.0899 | 5,862.0 | +1.01% |
| 2024-10-17 | $22.06 | $22.00 | $0.0599 | 3,483.0 | -0.78% |
| 2024-10-16 | $22.18 | $22.16 | $0.015 | 1,570.0 | +0.90% |
| 2024-10-15 | $22.08 | $21.95 | $0.1299 | 2,078.0 | -0.78% |
| 2024-10-14 | $22.17 | $21.99 | $0.1796 | 5,953.0 | -0.37% |
| 2024-10-11 | $22.29 | $22.19 | $0.10 | 2,057.0 | +0.34% |
| 2024-10-10 | $22.17 | $22.11 | $0.062 | 3,046.0 | -0.16% |
| 2024-10-09 | $22.19 | $22.15 | $0.0449 | 970.0 | +0.48% |
| 2024-10-08 | $22.12 | $22.05 | $0.065 | 2,650.0 | -0.61% |
Ishares Msci Austria Etf 주식 (EWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Austria Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Austria Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.91 | $21.43 | $0.4756 | 16,682.0 | +1.31% |
| 2024-10 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| 2024-09 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| 2024-08 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| 2024-07 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| 2024-06 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| 2024-05 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| 2024-04 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| 2024-03 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| 2024-02 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| 2024-01 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $20.85 | $1.04 | 825,837.0 | +2.17% |
| 2023-11 | $21.30 | $19.16 | $2.14 | 649,206.0 | +9.25% |
| 2023-10 | $19.86 | $18.74 | $1.12 | 1,510,695.0 | -1.49% |
| 2023-09 | $20.38 | $19.23 | $1.15 | 408,549.0 | -2.85% |
| 2023-08 | $20.98 | $19.78 | $1.20 | 196,570.0 | -4.20% |
| 2023-07 | $21.31 | $19.86 | $1.45 | 175,569.0 | +4.02% |
| 2023-06 | $20.58 | $19.62 | $0.96 | 400,924.0 | +3.31% |
| 2023-05 | $21.24 | $19.51 | $1.73 | 234,039.0 | -7.04% |
| 2023-04 | $21.23 | $20.20 | $1.03 | 332,082.0 | +4.41% |
| 2023-03 | $21.80 | $18.84 | $2.96 | 318,924.0 | -5.57% |
| 2023-02 | $21.54 | $20.64 | $0.899 | 199,570.0 | +1.24% |
| 2023-01 | $21.19 | $19.21 | $1.98 | 312,024.0 | +11.46% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.96 | $18.49 | $1.47 | 228,034.0 | -4.10% |
| 2022-11 | $19.93 | $16.90 | $3.03 | 329,580.0 | +15.53% |
| 2022-10 | $17.35 | $15.32 | $2.03 | 447,826.0 | +10.55% |
| 2022-09 | $18.41 | $15.28 | $3.13 | 1,653,050.0 | -10.90% |
| 2022-08 | $19.11 | $17.24 | $1.87 | 457,884.0 | -6.25% |
| 2022-07 | $18.62 | $16.80 | $1.82 | 413,077.0 | +2.82% |
| 2022-06 | $22.15 | $17.76 | $4.39 | 891,684.0 | -16.16% |
| 2022-05 | $21.61 | $18.71 | $2.89 | 702,675.0 | +5.59% |
| 2022-04 | $21.95 | $20.20 | $1.75 | 2,632,703.0 | -5.56% |
| 2022-03 | $22.41 | $18.50 | $3.91 | 1,543,891.0 | -2.57% |
| 2022-02 | $27.15 | $21.95 | $5.20 | 1,546,865.0 | -12.75% |
| 2022-01 | $26.70 | $24.07 | $2.63 | 1,067,704.0 | -0.16% |
1.06%
자본화:
|
볼륨(24시간):