Stockscreener 앱 받기
30.71
1.12%
-0.349
Ishares Msci Austria Etf 주식 (EWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $31.00 | $30.70 | $0.30 | 13,447.0 | -1.12% |
| 2025-10-09 | $31.36 | $30.99 | $0.37 | 38,803.0 | -0.07% |
| 2025-10-08 | $31.12 | $30.98 | $0.1431 | 6,009.0 | -0.32% |
| 2025-10-07 | $31.33 | $31.16 | $0.175 | 9,019.0 | -1.05% |
| 2025-10-06 | $31.63 | $31.49 | $0.138 | 27,100.0 | -0.65% |
| 2025-10-03 | $31.73 | $31.54 | $0.19 | 26,504.0 | +1.07% |
| 2025-10-02 | $31.44 | $31.24 | $0.20 | 31,997.0 | -0.25% |
| 2025-10-01 | $31.52 | $31.23 | $0.2849 | 31,404.0 | +1.52% |
| 2025-09-30 | $31.05 | $30.79 | $0.26 | 45,900.0 | +0.03% |
| 2025-09-29 | $31.14 | $30.93 | $0.2145 | 9,235.0 | -0.07% |
| 2025-09-26 | $31.00 | $30.87 | $0.1325 | 3,970.0 | +0.49% |
| 2025-09-25 | $30.85 | $30.63 | $0.22 | 11,838.0 | -0.55% |
| 2025-09-24 | $31.02 | $30.90 | $0.12 | 4,807.0 | -0.26% |
| 2025-09-23 | $31.16 | $31.00 | $0.1587 | 16,394.0 | +0.51% |
| 2025-09-22 | $31.02 | $30.79 | $0.2336 | 73,215.0 | -0.18% |
| 2025-09-19 | $31.00 | $30.80 | $0.20 | 8,733.0 | +0.16% |
| 2025-09-18 | $31.03 | $30.71 | $0.3199 | 4,718.0 | +0.78% |
| 2025-09-17 | $30.97 | $30.64 | $0.33 | 20,215.0 | -0.19% |
| 2025-09-16 | $30.85 | $30.60 | $0.2453 | 40,493.0 | -0.55% |
| 2025-09-15 | $31.01 | $30.85 | $0.16 | 20,566.0 | +0.19% |
| 2025-09-12 | $30.93 | $30.59 | $0.3429 | 19,990.0 | -0.03% |
| 2025-09-11 | $30.97 | $30.74 | $0.2328 | 21,912.0 | +0.92% |
Ishares Msci Austria Etf 주식 (EWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Austria Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Austria Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.73 | $30.70 | $1.03 | 197,730.0 | -0.90% |
| 2025-09 | $31.16 | $30.22 | $0.9387 | 539,569.0 | +0.58% |
| 2025-08 | $32.40 | $29.08 | $3.32 | 858,862.0 | +4.80% |
| 2025-07 | $30.59 | $28.84 | $1.75 | 1,107,695.0 | +0.00% |
| 2025-06 | $29.75 | $27.56 | $2.19 | 1,829,586.0 | +1.31% |
| 2025-05 | $29.40 | $26.32 | $3.08 | 1,587,880.0 | +10.05% |
| 2025-04 | $26.70 | $22.01 | $4.69 | 2,542,892.0 | +4.98% |
| 2025-03 | $26.83 | $24.02 | $2.81 | 2,964,672.0 | +5.06% |
| 2025-02 | $24.75 | $21.30 | $3.45 | 632,154.0 | +7.94% |
| 2025-01 | $22.45 | $20.58 | $1.87 | 631,669.0 | +5.65% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| 2024-11 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| 2024-10 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| 2024-09 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| 2024-08 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| 2024-07 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| 2024-06 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| 2024-05 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| 2024-04 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| 2024-03 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| 2024-02 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| 2024-01 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $20.85 | $1.04 | 825,837.0 | +2.17% |
| 2023-11 | $21.30 | $19.16 | $2.14 | 649,206.0 | +9.25% |
| 2023-10 | $19.86 | $18.74 | $1.12 | 1,510,695.0 | -1.49% |
| 2023-09 | $20.38 | $19.23 | $1.15 | 408,549.0 | -2.85% |
| 2023-08 | $20.98 | $19.78 | $1.20 | 196,570.0 | -4.20% |
| 2023-07 | $21.31 | $19.86 | $1.45 | 175,569.0 | +4.02% |
| 2023-06 | $20.58 | $19.62 | $0.96 | 400,924.0 | +3.31% |
| 2023-05 | $21.24 | $19.51 | $1.73 | 234,039.0 | -7.04% |
| 2023-04 | $21.23 | $20.20 | $1.03 | 332,082.0 | +4.41% |
| 2023-03 | $21.80 | $18.84 | $2.96 | 318,924.0 | -5.57% |
| 2023-02 | $21.54 | $20.64 | $0.899 | 199,570.0 | +1.24% |
| 2023-01 | $21.19 | $19.21 | $1.98 | 312,024.0 | +11.46% |
1.71%
자본화:
|
볼륨(24시간):