Stockscreener 앱 받기
22.22
0.40%
0.0883
시간 외 거래:
22.28
0.0627
+0.28%
Ishares Msci Austria Etf 주식 (EWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $22.37 | $22.22 | $0.1527 | 3,372.0 | +0.40% |
| 2025-01-29 | $22.14 | $22.04 | $0.10 | 6,687.0 | +0.40% |
| 2025-01-28 | $22.18 | $21.95 | $0.23 | 6,889.0 | -1.23% |
| 2025-01-27 | $22.40 | $22.27 | $0.13 | 252,061.0 | -0.18% |
| 2025-01-24 | $22.45 | $22.33 | $0.12 | 13,565.0 | +0.56% |
| 2025-01-23 | $22.23 | $22.04 | $0.195 | 18,286.0 | +1.44% |
| 2025-01-22 | $21.98 | $21.89 | $0.0908 | 7,792.0 | +0.08% |
| 2025-01-21 | $21.91 | $21.74 | $0.17 | 4,013.0 | +2.22% |
| 2025-01-17 | $21.45 | $21.37 | $0.0801 | 12,302.0 | +1.26% |
| 2025-01-16 | $21.22 | $21.14 | $0.0849 | 4,289.0 | +0.30% |
| 2025-01-15 | $21.28 | $21.06 | $0.22 | 18,428.0 | +0.35% |
| 2025-01-14 | $21.04 | $20.78 | $0.26 | 10,435.0 | +0.95% |
| 2025-01-13 | $20.82 | $20.58 | $0.24 | 13,248.0 | +0.10% |
| 2025-01-10 | $20.93 | $20.73 | $0.20 | 36,489.0 | +0.58% |
| 2025-01-08 | $20.79 | $20.62 | $0.17 | 89,017.0 | -0.95% |
| 2025-01-07 | $21.13 | $20.87 | $0.26 | 102,589.0 | -0.77% |
| 2025-01-06 | $21.17 | $20.95 | $0.2171 | 3,262.0 | +1.06% |
| 2025-01-03 | $20.91 | $20.73 | $0.18 | 6,442.0 | +0.75% |
| 2025-01-02 | $20.88 | $20.63 | $0.25 | 14,067.0 | -1.45% |
Ishares Msci Austria Etf 주식 (EWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Austria Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Austria Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $22.45 | $20.58 | $1.87 | 626,605.0 | +5.96% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| 2024-11 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| 2024-10 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| 2024-09 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| 2024-08 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| 2024-07 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| 2024-06 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| 2024-05 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| 2024-04 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| 2024-03 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| 2024-02 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| 2024-01 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $20.85 | $1.04 | 825,837.0 | +2.17% |
| 2023-11 | $21.30 | $19.16 | $2.14 | 649,206.0 | +9.25% |
| 2023-10 | $19.86 | $18.74 | $1.12 | 1,510,695.0 | -1.49% |
| 2023-09 | $20.38 | $19.23 | $1.15 | 408,549.0 | -2.85% |
| 2023-08 | $20.98 | $19.78 | $1.20 | 196,570.0 | -4.20% |
| 2023-07 | $21.31 | $19.86 | $1.45 | 175,569.0 | +4.02% |
| 2023-06 | $20.58 | $19.62 | $0.96 | 400,924.0 | +3.31% |
| 2023-05 | $21.24 | $19.51 | $1.73 | 234,039.0 | -7.04% |
| 2023-04 | $21.23 | $20.20 | $1.03 | 332,082.0 | +4.41% |
| 2023-03 | $21.80 | $18.84 | $2.96 | 318,924.0 | -5.57% |
| 2023-02 | $21.54 | $20.64 | $0.899 | 199,570.0 | +1.24% |
| 2023-01 | $21.19 | $19.21 | $1.98 | 312,024.0 | +11.46% |
1.05%
자본화:
|
볼륨(24시간):