Stockscreener 앱 받기
29.45
0.61%
0.1797
Ishares Msci Austria Etf 주식 (EWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $29.55 | $29.33 | $0.225 | 83,864.0 | +0.61% |
| 2025-06-05 | $29.44 | $29.22 | $0.22 | 92,389.0 | +0.28% |
| 2025-06-04 | $29.30 | $29.08 | $0.2229 | 86,194.0 | +0.27% |
| 2025-06-03 | $29.12 | $28.85 | $0.2699 | 102,614.0 | -1.19% |
| 2025-06-02 | $29.46 | $28.94 | $0.52 | 236,858.0 | +1.52% |
| 2025-05-30 | $29.10 | $28.85 | $0.2499 | 24,333.0 | -0.03% |
| 2025-05-29 | $29.10 | $28.94 | $0.1622 | 39,429.0 | +0.35% |
| 2025-05-28 | $29.07 | $28.86 | $0.2074 | 37,928.0 | -0.55% |
| 2025-05-27 | $29.40 | $29.04 | $0.36 | 51,465.0 | +2.00% |
| 2025-05-23 | $28.68 | $28.21 | $0.47 | 22,142.0 | -0.11% |
| 2025-05-22 | $28.66 | $28.20 | $0.4594 | 39,519.0 | +0.39% |
| 2025-05-21 | $29.03 | $28.44 | $0.59 | 387,933.0 | -1.46% |
| 2025-05-20 | $28.89 | $28.44 | $0.45 | 69,689.0 | +0.98% |
| 2025-05-19 | $28.66 | $28.38 | $0.2832 | 40,873.0 | +0.67% |
| 2025-05-16 | $28.56 | $28.22 | $0.3409 | 136,780.0 | +0.57% |
| 2025-05-15 | $28.40 | $28.09 | $0.31 | 59,920.0 | -0.28% |
| 2025-05-14 | $28.52 | $28.31 | $0.2099 | 138,377.0 | +0.53% |
| 2025-05-13 | $28.23 | $27.80 | $0.435 | 87,353.0 | +0.57% |
| 2025-05-12 | $28.25 | $27.84 | $0.41 | 84,288.0 | +0.54% |
| 2025-05-09 | $28.05 | $27.78 | $0.2679 | 73,586.0 | +1.09% |
| 2025-05-08 | $27.96 | $27.55 | $0.41 | 50,641.0 | -0.05% |
Ishares Msci Austria Etf 주식 (EWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Austria Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Austria Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.55 | $28.85 | $0.7049 | 685,783.0 | +1.48% |
| 2025-05 | $29.40 | $26.32 | $3.08 | 1,587,880.0 | +10.05% |
| 2025-04 | $26.70 | $22.01 | $4.69 | 2,542,892.0 | +4.98% |
| 2025-03 | $26.83 | $24.02 | $2.81 | 2,964,672.0 | +5.06% |
| 2025-02 | $24.75 | $21.30 | $3.45 | 632,154.0 | +7.94% |
| 2025-01 | $22.45 | $20.58 | $1.87 | 631,669.0 | +5.65% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| 2024-11 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| 2024-10 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| 2024-09 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| 2024-08 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| 2024-07 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| 2024-06 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| 2024-05 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| 2024-04 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| 2024-03 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| 2024-02 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| 2024-01 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $20.85 | $1.04 | 825,837.0 | +2.17% |
| 2023-11 | $21.30 | $19.16 | $2.14 | 649,206.0 | +9.25% |
| 2023-10 | $19.86 | $18.74 | $1.12 | 1,510,695.0 | -1.49% |
| 2023-09 | $20.38 | $19.23 | $1.15 | 408,549.0 | -2.85% |
| 2023-08 | $20.98 | $19.78 | $1.20 | 196,570.0 | -4.20% |
| 2023-07 | $21.31 | $19.86 | $1.45 | 175,569.0 | +4.02% |
| 2023-06 | $20.58 | $19.62 | $0.96 | 400,924.0 | +3.31% |
| 2023-05 | $21.24 | $19.51 | $1.73 | 234,039.0 | -7.04% |
| 2023-04 | $21.23 | $20.20 | $1.03 | 332,082.0 | +4.41% |
| 2023-03 | $21.80 | $18.84 | $2.96 | 318,924.0 | -5.57% |
| 2023-02 | $21.54 | $20.64 | $0.899 | 199,570.0 | +1.24% |
| 2023-01 | $21.19 | $19.21 | $1.98 | 312,024.0 | +11.46% |
0.99%
자본화:
|
볼륨(24시간):