Stockscreener 앱 받기
25.49
1.77%
-0.46
Ishares Msci Austria Etf 주식 (EWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $25.63 | $25.36 | $0.27 | 340,305.0 | -1.77% |
| 2025-03-27 | $26.02 | $25.66 | $0.355 | 41,142.0 | +0.15% |
| 2025-03-26 | $26.14 | $25.81 | $0.33 | 86,956.0 | -0.15% |
| 2025-03-25 | $26.15 | $25.85 | $0.30 | 42,876.0 | -0.80% |
| 2025-03-24 | $26.23 | $26.05 | $0.18 | 27,581.0 | +0.89% |
| 2025-03-21 | $26.02 | $25.83 | $0.1881 | 17,888.0 | -0.65% |
| 2025-03-20 | $26.18 | $25.85 | $0.3269 | 203,458.0 | -2.09% |
| 2025-03-19 | $26.73 | $26.42 | $0.31 | 169,273.0 | -0.57% |
| 2025-03-18 | $26.83 | $26.57 | $0.26 | 80,914.0 | +0.56% |
| 2025-03-17 | $26.68 | $26.41 | $0.27 | 80,303.0 | +1.14% |
| 2025-03-14 | $26.36 | $26.11 | $0.25 | 39,253.0 | +3.82% |
| 2025-03-13 | $25.49 | $25.34 | $0.15 | 21,748.0 | -0.55% |
| 2025-03-12 | $25.59 | $25.37 | $0.2178 | 15,145.0 | +0.18% |
| 2025-03-11 | $25.58 | $25.14 | $0.44 | 187,570.0 | +0.89% |
| 2025-03-10 | $25.42 | $25.10 | $0.32 | 146,780.0 | -3.51% |
| 2025-03-07 | $26.20 | $25.82 | $0.38 | 91,056.0 | +1.24% |
| 2025-03-06 | $26.08 | $25.78 | $0.30 | 324,602.0 | +0.74% |
| 2025-03-05 | $25.70 | $25.36 | $0.34 | 35,735.0 | +5.72% |
| 2025-03-04 | $24.41 | $24.26 | $0.145 | 20,820.0 | +0.62% |
| 2025-03-03 | $24.56 | $24.02 | $0.5425 | 34,592.0 | +0.92% |
Ishares Msci Austria Etf 주식 (EWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Austria Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Austria Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $26.83 | $24.02 | $2.81 | 2,348,302.0 | +6.61% |
| 2025-02 | $24.75 | $21.30 | $3.45 | 632,154.0 | +7.94% |
| 2025-01 | $22.45 | $20.58 | $1.87 | 631,669.0 | +5.65% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| 2024-11 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| 2024-10 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| 2024-09 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| 2024-08 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| 2024-07 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| 2024-06 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| 2024-05 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| 2024-04 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| 2024-03 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| 2024-02 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| 2024-01 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $20.85 | $1.04 | 825,837.0 | +2.17% |
| 2023-11 | $21.30 | $19.16 | $2.14 | 649,206.0 | +9.25% |
| 2023-10 | $19.86 | $18.74 | $1.12 | 1,510,695.0 | -1.49% |
| 2023-09 | $20.38 | $19.23 | $1.15 | 408,549.0 | -2.85% |
| 2023-08 | $20.98 | $19.78 | $1.20 | 196,570.0 | -4.20% |
| 2023-07 | $21.31 | $19.86 | $1.45 | 175,569.0 | +4.02% |
| 2023-06 | $20.58 | $19.62 | $0.96 | 400,924.0 | +3.31% |
| 2023-05 | $21.24 | $19.51 | $1.73 | 234,039.0 | -7.04% |
| 2023-04 | $21.23 | $20.20 | $1.03 | 332,082.0 | +4.41% |
| 2023-03 | $21.80 | $18.84 | $2.96 | 318,924.0 | -5.57% |
| 2023-02 | $21.54 | $20.64 | $0.899 | 199,570.0 | +1.24% |
| 2023-01 | $21.19 | $19.21 | $1.98 | 312,024.0 | +11.46% |
1.17%
자본화:
|
볼륨(24시간):