Stockscreener 앱 받기
37.37
0.16%
-0.06
Ishares Msci Sweden Etf 주식 (EWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $37.67 | $36.88 | $0.79 | 110,244.0 | -0.16% |
| 2024-12-19 | $37.69 | $37.36 | $0.33 | 121,681.0 | -0.35% |
| 2024-12-18 | $38.82 | $37.48 | $1.34 | 275,057.0 | -2.92% |
| 2024-12-17 | $38.84 | $38.65 | $0.19 | 241,430.0 | -0.90% |
| 2024-12-16 | $39.16 | $38.83 | $0.33 | 173,926.0 | +0.21% |
| 2024-12-13 | $39.17 | $38.79 | $0.38 | 70,645.0 | +0.08% |
| 2024-12-12 | $39.32 | $38.91 | $0.405 | 125,683.0 | -1.14% |
| 2024-12-11 | $39.51 | $39.17 | $0.34 | 1,717,253.0 | -0.13% |
| 2024-12-10 | $39.74 | $39.37 | $0.37 | 63,877.0 | -1.05% |
| 2024-12-09 | $40.27 | $39.83 | $0.44 | 89,430.0 | -0.55% |
| 2024-12-06 | $40.16 | $39.90 | $0.26 | 83,453.0 | +0.05% |
| 2024-12-05 | $40.07 | $39.87 | $0.20 | 89,797.0 | +0.40% |
| 2024-12-04 | $39.96 | $39.58 | $0.38 | 60,104.0 | +1.68% |
| 2024-12-03 | $39.26 | $38.99 | $0.27 | 108,643.0 | +0.72% |
| 2024-12-02 | $38.98 | $38.58 | $0.40 | 97,826.0 | +0.75% |
| 2024-11-29 | $38.66 | $38.29 | $0.37 | 41,636.0 | +0.76% |
| 2024-11-27 | $38.45 | $38.22 | $0.23 | 92,150.0 | +1.13% |
| 2024-11-26 | $38.12 | $37.78 | $0.335 | 656,600.0 | -0.68% |
| 2024-11-25 | $38.47 | $38.08 | $0.3899 | 166,820.0 | +0.16% |
| 2024-11-22 | $38.21 | $37.77 | $0.44 | 156,495.0 | +0.90% |
Ishares Msci Sweden Etf 주식 (EWD) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Sweden Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Sweden Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Sweden Etf 주식 (EWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.27 | $36.88 | $3.39 | 3,539,293.0 | -3.34% |
| 2024-11 | $40.94 | $37.47 | $3.47 | 3,895,628.0 | -3.16% |
| 2024-10 | $43.27 | $39.59 | $3.68 | 3,786,149.0 | -8.04% |
| 2024-09 | $43.96 | $39.71 | $4.25 | 2,543,484.0 | +2.94% |
| 2024-08 | $42.35 | $37.27 | $5.08 | 3,132,888.0 | +4.12% |
| 2024-07 | $41.77 | $38.99 | $2.78 | 4,565,092.0 | +0.62% |
| 2024-06 | $42.65 | $39.83 | $2.82 | 3,554,942.0 | -4.01% |
| 2024-05 | $42.00 | $38.41 | $3.59 | 3,474,055.0 | +9.22% |
| 2024-04 | $40.86 | $38.12 | $2.74 | 4,705,234.0 | -3.93% |
| 2024-03 | $41.56 | $39.17 | $2.39 | 6,004,120.0 | +1.06% |
| 2024-02 | $39.79 | $36.48 | $3.31 | 4,599,634.0 | +5.89% |
| 2024-01 | $39.04 | $35.89 | $3.15 | 9,382,764.0 | -5.40% |
Ishares Msci Sweden Etf 주식 (EWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.03 | $36.21 | $3.82 | 3,548,387.0 | +9.61% |
| 2023-11 | $36.65 | $30.95 | $5.70 | 6,925,289.0 | +14.46% |
| 2023-10 | $34.12 | $30.68 | $3.43 | 7,355,403.0 | -4.58% |
| 2023-09 | $33.71 | $31.97 | $1.74 | 5,102,540.0 | -1.05% |
| 2023-08 | $35.53 | $32.33 | $3.20 | 4,022,954.0 | -6.82% |
| 2023-07 | $36.93 | $33.63 | $3.30 | 2,557,063.0 | +0.96% |
| 2023-06 | $36.34 | $33.99 | $2.35 | 4,920,370.0 | +3.15% |
| 2023-05 | $37.33 | $33.93 | $3.40 | 4,328,786.0 | -7.71% |
| 2023-04 | $37.23 | $34.68 | $2.55 | 4,277,500.0 | +4.70% |
| 2023-03 | $36.08 | $32.47 | $3.61 | 6,779,650.0 | +0.62% |
| 2023-02 | $36.89 | $34.73 | $2.16 | 6,751,925.0 | +1.06% |
| 2023-01 | $36.07 | $32.54 | $3.53 | 9,883,423.0 | +8.10% |
Ishares Msci Sweden Etf 주식 (EWD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.16 | $31.97 | $3.19 | 8,496,909.0 | -3.46% |
| 2022-11 | $34.25 | $28.58 | $5.67 | 8,832,123.0 | +13.68% |
| 2022-10 | $30.19 | $26.01 | $4.18 | 11,674,577.0 | +8.11% |
| 2022-09 | $31.84 | $26.40 | $5.44 | 10,908,292.0 | -9.41% |
| 2022-08 | $34.24 | $30.02 | $4.22 | 9,634,431.0 | -11.56% |
| 2022-07 | $34.02 | $29.35 | $4.67 | 7,916,477.0 | +11.69% |
| 2022-06 | $37.58 | $29.91 | $7.67 | 10,573,477.0 | -16.58% |
| 2022-05 | $36.82 | $32.44 | $4.38 | 12,963,287.0 | +1.64% |
| 2022-04 | $40.14 | $35.33 | $4.81 | 10,058,908.0 | -7.57% |
| 2022-03 | $40.58 | $32.93 | $7.65 | 16,574,127.0 | +2.72% |
| 2022-02 | $43.57 | $36.08 | $7.49 | 10,743,992.0 | -10.40% |
| 2022-01 | $47.14 | $40.03 | $7.11 | 11,996,498.0 | -8.89% |
1.17%
0.28%
자본화:
|
볼륨(24시간):