Stockscreener 앱 받기
39.93
0.73%
0.29
Ishares Msci Canada Etf 주식 (EWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $40.28 | $39.39 | $0.89 | 3,834,541.0 | +0.73% |
| 2024-12-19 | $40.21 | $39.64 | $0.57 | 5,617,521.0 | -0.53% |
| 2024-12-18 | $41.08 | $39.69 | $1.39 | 5,404,059.0 | -2.80% |
| 2024-12-17 | $41.13 | $40.93 | $0.20 | 2,645,609.0 | -1.91% |
| 2024-12-16 | $42.02 | $41.80 | $0.225 | 3,024,789.0 | -0.50% |
| 2024-12-13 | $42.31 | $41.95 | $0.36 | 2,284,085.0 | -0.33% |
| 2024-12-12 | $42.69 | $42.15 | $0.54 | 2,222,410.0 | -1.43% |
| 2024-12-11 | $42.91 | $42.57 | $0.345 | 1,733,036.0 | +0.54% |
| 2024-12-10 | $42.73 | $42.52 | $0.215 | 1,153,673.0 | -0.40% |
| 2024-12-09 | $43.26 | $42.69 | $0.57 | 2,008,876.0 | -0.42% |
| 2024-12-06 | $43.27 | $42.85 | $0.415 | 1,524,398.0 | -0.92% |
| 2024-12-05 | $43.33 | $43.05 | $0.28 | 1,497,628.0 | +0.74% |
| 2024-12-04 | $43.27 | $42.91 | $0.355 | 1,055,980.0 | -0.09% |
| 2024-12-03 | $43.28 | $42.92 | $0.36 | 2,037,686.0 | -0.23% |
| 2024-12-02 | $43.28 | $42.77 | $0.51 | 2,386,614.0 | -0.35% |
| 2024-11-29 | $43.26 | $42.93 | $0.33 | 1,586,798.0 | +0.98% |
| 2024-11-27 | $42.97 | $42.63 | $0.335 | 1,765,742.0 | +0.54% |
| 2024-11-26 | $42.68 | $42.24 | $0.44 | 2,820,781.0 | -0.68% |
| 2024-11-25 | $43.16 | $42.82 | $0.34 | 1,596,473.0 | -0.19% |
| 2024-11-22 | $43.07 | $42.80 | $0.2691 | 1,201,098.0 | +0.07% |
Ishares Msci Canada Etf 주식 (EWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $39.39 | $3.94 | 42,265,446.0 | -7.68% |
| 2024-11 | $43.26 | $40.63 | $2.63 | 38,699,060.0 | +6.45% |
| 2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
| 2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
| 2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
| 2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
| 2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
| 2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
| 2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
| 2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
| 2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
| 2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $34.74 | $2.25 | 39,163,161.0 | +4.86% |
| 2023-11 | $34.99 | $31.73 | $3.26 | 43,122,398.0 | +10.21% |
| 2023-10 | $33.82 | $31.41 | $2.41 | 37,109,436.0 | -5.14% |
| 2023-09 | $35.40 | $33.16 | $2.24 | 24,730,336.0 | -3.55% |
| 2023-08 | $35.77 | $33.26 | $2.52 | 26,870,738.0 | -3.85% |
| 2023-07 | $36.24 | $34.00 | $2.24 | 25,402,887.0 | +3.12% |
| 2023-06 | $35.07 | $33.27 | $1.80 | 28,455,015.0 | +5.20% |
| 2023-05 | $35.78 | $33.12 | $2.66 | 34,273,786.0 | -5.51% |
| 2023-04 | $35.70 | $34.23 | $1.47 | 35,797,156.0 | +2.98% |
| 2023-03 | $34.88 | $31.88 | $3.00 | 68,263,946.0 | +0.38% |
| 2023-02 | $35.98 | $33.60 | $2.38 | 41,241,594.0 | -4.97% |
| 2023-01 | $35.87 | $32.44 | $3.43 | 53,870,890.0 | +9.47% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.61 | $32.04 | $3.57 | 73,315,702.0 | -6.99% |
| 2022-11 | $35.44 | $31.98 | $3.46 | 72,725,934.0 | +6.54% |
| 2022-10 | $33.41 | $29.55 | $3.86 | 62,753,175.0 | +7.38% |
| 2022-09 | $35.50 | $30.55 | $4.95 | 72,176,766.0 | -8.70% |
| 2022-08 | $36.28 | $33.67 | $2.61 | 56,962,863.0 | -4.59% |
| 2022-07 | $35.36 | $31.66 | $3.70 | 89,589,207.0 | +4.84% |
| 2022-06 | $38.59 | $32.94 | $5.66 | 127,417,820.0 | -10.97% |
| 2022-05 | $38.30 | $34.40 | $3.90 | 204,252,307.0 | +2.11% |
| 2022-04 | $41.12 | $36.77 | $4.34 | 125,200,758.0 | -7.86% |
| 2022-03 | $40.85 | $37.51 | $3.35 | 189,135,964.0 | +5.21% |
| 2022-02 | $39.62 | $36.32 | $3.30 | 140,527,835.0 | +0.08% |
| 2022-01 | $39.60 | $36.03 | $3.57 | 171,063,839.0 | -0.62% |
1.17%
0.28%
자본화:
|
볼륨(24시간):