40.45
price down icon1.89%   -0.78
after-market 시간 외 거래: 40.60 0.15 +0.37%
loading

Ishares Msci Canada Etf 주식 (EWC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-03 $41.74 $40.22 $1.52 4,143,015.0 -1.89%
2025-02-28 $41.30 $40.67 $0.625 2,564,462.0 +1.05%
2025-02-27 $41.35 $40.80 $0.55 3,835,427.0 -1.52%
2025-02-26 $41.65 $41.23 $0.415 2,500,700.0 +0.19%
2025-02-25 $41.60 $40.93 $0.675 1,782,905.0 -0.07%
2025-02-24 $41.70 $41.23 $0.4618 2,265,934.0 -0.41%
2025-02-21 $42.22 $41.42 $0.80 2,178,350.0 -1.59%
2025-02-20 $42.39 $42.05 $0.345 619,456.0 -0.02%
2025-02-19 $42.28 $42.03 $0.2551 1,816,049.0 -0.49%
2025-02-18 $42.48 $41.98 $0.4983 1,188,259.0 +0.64%
2025-02-14 $42.60 $42.17 $0.435 994,529.0 -0.82%
2025-02-13 $42.52 $41.98 $0.54 1,963,446.0 +1.33%
2025-02-12 $42.10 $41.66 $0.44 1,202,656.0 -0.26%
2025-02-11 $42.16 $41.70 $0.46 1,425,148.0 +0.12%
2025-02-10 $42.09 $41.88 $0.2005 1,312,065.0 +0.89%
2025-02-07 $41.93 $41.56 $0.37 2,056,421.0 -0.36%
2025-02-06 $41.95 $41.55 $0.405 2,142,442.0 +0.14%
2025-02-05 $41.77 $41.39 $0.38 1,753,359.0 +1.02%
2025-02-04 $41.56 $40.93 $0.635 2,517,759.0 +1.82%

Ishares Msci Canada Etf 주식 (EWC) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $41.74 $40.22 $1.52 8,286,030.0 -1.89%
2025-02 $42.60 $39.82 $2.78 45,055,467.0 +0.02%
2025-01 $42.15 $39.78 $2.37 50,438,927.0 +2.28%

Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.33 $39.39 $3.94 45,593,948.0 -7.31%
2024-11 $43.26 $40.63 $2.63 38,699,060.0 +6.45%
2024-10 $42.17 $40.50 $1.67 42,030,779.0 -2.14%
2024-09 $41.81 $39.08 $2.73 38,381,104.0 +2.54%
2024-08 $40.51 $35.74 $4.77 50,145,209.0 +4.03%
2024-07 $39.13 $36.92 $2.21 38,118,576.0 +4.93%
2024-06 $38.35 $36.16 $2.20 31,678,799.0 -3.06%
2024-05 $38.76 $36.74 $2.02 39,138,776.0 +3.63%
2024-04 $38.62 $36.41 $2.21 45,394,384.0 -3.55%
2024-03 $38.46 $36.78 $1.68 35,009,752.0 +4.11%
2024-02 $37.06 $35.05 $2.01 46,544,837.0 +1.16%
2024-01 $36.92 $35.28 $1.64 61,935,514.0 -0.90%

Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.99 $34.74 $2.25 39,163,161.0 +4.86%
2023-11 $34.99 $31.73 $3.26 43,122,398.0 +10.21%
2023-10 $33.82 $31.41 $2.41 37,109,436.0 -5.14%
2023-09 $35.40 $33.16 $2.24 24,730,336.0 -3.55%
2023-08 $35.77 $33.26 $2.52 26,870,738.0 -3.85%
2023-07 $36.24 $34.00 $2.24 25,402,887.0 +3.12%
2023-06 $35.07 $33.27 $1.80 28,455,015.0 +5.20%
2023-05 $35.78 $33.12 $2.66 34,273,786.0 -5.51%
2023-04 $35.70 $34.23 $1.47 35,797,156.0 +2.98%
2023-03 $34.88 $31.88 $3.00 68,263,946.0 +0.38%
2023-02 $35.98 $33.60 $2.38 41,241,594.0 -4.97%
2023-01 $35.87 $32.44 $3.43 53,870,890.0 +9.47%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
자본화:     |  볼륨(24시간):