Stockscreener 앱 받기
50.74
0.14%
0.07
시간 외 거래:
50.74
Ishares Msci Canada Etf 주식 (EWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $50.84 | $50.49 | $0.35 | 1,695,422.0 | +0.14% |
| 2025-10-30 | $50.90 | $50.45 | $0.455 | 1,130,542.0 | -0.16% |
| 2025-10-29 | $51.49 | $50.58 | $0.915 | 1,878,506.0 | -1.28% |
| 2025-10-28 | $51.41 | $50.85 | $0.56 | 3,691,647.0 | +1.22% |
| 2025-10-27 | $50.99 | $50.48 | $0.515 | 1,637,578.0 | -0.10% |
| 2025-10-24 | $50.87 | $50.57 | $0.2992 | 2,064,399.0 | +0.51% |
| 2025-10-23 | $50.69 | $50.37 | $0.32 | 814,344.0 | +0.76% |
| 2025-10-22 | $50.30 | $49.85 | $0.455 | 1,523,771.0 | +0.42% |
| 2025-10-21 | $50.29 | $49.87 | $0.4165 | 1,079,409.0 | -1.44% |
| 2025-10-20 | $50.77 | $50.55 | $0.22 | 2,119,625.0 | +0.88% |
| 2025-10-17 | $50.52 | $50.01 | $0.51 | 1,434,512.0 | -0.67% |
| 2025-10-16 | $51.23 | $50.46 | $0.77 | 1,045,628.0 | -0.67% |
| 2025-10-15 | $51.25 | $50.63 | $0.615 | 1,133,234.0 | +0.85% |
| 2025-10-14 | $50.75 | $49.74 | $1.01 | 2,087,464.0 | -0.12% |
| 2025-10-13 | $50.63 | $50.23 | $0.40 | 1,043,268.0 | +1.46% |
| 2025-10-10 | $50.83 | $49.85 | $0.97 | 1,843,482.0 | -1.33% |
| 2025-10-09 | $51.28 | $50.41 | $0.8734 | 1,166,219.0 | -1.19% |
| 2025-10-08 | $51.21 | $50.94 | $0.2699 | 820,693.0 | +0.39% |
| 2025-10-07 | $51.40 | $50.87 | $0.525 | 1,035,586.0 | -0.70% |
| 2025-10-06 | $51.49 | $51.14 | $0.35 | 943,318.0 | +0.12% |
| 2025-10-03 | $51.26 | $50.69 | $0.57 | 2,833,794.0 | +1.28% |
| 2025-10-02 | $50.72 | $50.12 | $0.595 | 1,104,144.0 | +0.04% |
| 2025-10-01 | $50.80 | $50.49 | $0.305 | 2,117,797.0 | +0.04% |
Ishares Msci Canada Etf 주식 (EWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $51.49 | $49.74 | $1.75 | 37,939,804.0 | +0.38% |
| 2025-09 | $51.10 | $48.14 | $2.96 | 37,451,997.0 | +3.61% |
| 2025-08 | $48.84 | $45.66 | $3.18 | 49,949,246.0 | +5.65% |
| 2025-07 | $47.23 | $45.89 | $1.34 | 47,346,633.0 | -0.04% |
| 2025-06 | $46.21 | $44.95 | $1.26 | 48,176,195.0 | +2.76% |
| 2025-05 | $45.19 | $42.30 | $2.89 | 40,316,435.0 | +5.91% |
| 2025-04 | $42.55 | $36.70 | $5.85 | 71,433,623.0 | +4.17% |
| 2025-03 | $41.91 | $39.08 | $2.84 | 74,375,674.0 | -1.16% |
| 2025-02 | $42.60 | $39.82 | $2.78 | 45,055,467.0 | +0.02% |
| 2025-01 | $42.15 | $39.78 | $2.37 | 50,438,927.0 | +2.28% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $39.39 | $3.94 | 45,593,948.0 | -7.31% |
| 2024-11 | $43.26 | $40.63 | $2.63 | 38,699,060.0 | +6.45% |
| 2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
| 2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
| 2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
| 2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
| 2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
| 2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
| 2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
| 2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
| 2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
| 2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $34.74 | $2.25 | 39,163,161.0 | +4.86% |
| 2023-11 | $34.99 | $31.73 | $3.26 | 43,122,398.0 | +10.21% |
| 2023-10 | $33.82 | $31.41 | $2.41 | 37,109,436.0 | -5.14% |
| 2023-09 | $35.40 | $33.16 | $2.24 | 24,730,336.0 | -3.55% |
| 2023-08 | $35.77 | $33.26 | $2.52 | 26,870,738.0 | -3.85% |
| 2023-07 | $36.24 | $34.00 | $2.24 | 25,402,887.0 | +3.12% |
| 2023-06 | $35.07 | $33.27 | $1.80 | 28,455,015.0 | +5.20% |
| 2023-05 | $35.78 | $33.12 | $2.66 | 34,273,786.0 | -5.51% |
| 2023-04 | $35.70 | $34.23 | $1.47 | 35,797,156.0 | +2.98% |
| 2023-03 | $34.88 | $31.88 | $3.00 | 68,263,946.0 | +0.38% |
| 2023-02 | $35.98 | $33.60 | $2.38 | 41,241,594.0 | -4.97% |
| 2023-01 | $35.87 | $32.44 | $3.43 | 53,870,890.0 | +9.47% |
0.09%
0.22%
자본화:
|
볼륨(24시간):