Stockscreener 앱 받기
60.41
0.92%
0.55
시간 외 거래:
60.41
Ishares Msci Canada Etf 주식 (EWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $60.60 | $60.16 | $0.445 | 917,413.0 | +0.92% |
| 2026-09-16 | $60.55 | $59.41 | $1.14 | 2,093,789.0 | -0.71% |
| 2026-09-15 | $60.43 | $59.96 | $0.47 | 1,241,592.0 | -0.35% |
| 2026-09-14 | $60.75 | $60.09 | $0.655 | 2,000,497.0 | -0.13% |
| 2026-09-11 | $60.80 | $60.26 | $0.54 | 1,174,017.0 | +0.48% |
| 2026-09-10 | $60.67 | $60.19 | $0.485 | 1,071,549.0 | -1.15% |
| 2026-09-09 | $61.56 | $60.94 | $0.625 | 2,708,186.0 | -0.81% |
| 2026-09-08 | $62.12 | $61.48 | $0.645 | 1,344,736.0 | -0.89% |
| 2026-09-04 | $62.32 | $61.90 | $0.42 | 1,500,764.0 | -0.69% |
| 2026-09-03 | $62.50 | $61.81 | $0.69 | 1,787,169.0 | +1.96% |
| 2026-09-02 | $61.28 | $60.73 | $0.555 | 1,063,149.0 | +1.11% |
| 2026-09-01 | $61.15 | $60.40 | $0.75 | 1,661,680.0 | -1.35% |
| 2026-08-31 | $61.82 | $61.20 | $0.62 | 1,512,333.0 | -0.49% |
| 2026-08-28 | $62.51 | $61.49 | $1.02 | 1,149,593.0 | -0.85% |
| 2026-08-27 | $62.32 | $61.88 | $0.44 | 1,387,151.0 | +0.05% |
| 2026-08-26 | $62.71 | $62.21 | $0.50 | 1,071,924.0 | -0.65% |
| 2026-08-25 | $62.71 | $61.99 | $0.7198 | 974,383.0 | +0.84% |
| 2026-08-24 | $62.29 | $61.88 | $0.41 | 1,356,344.0 | -0.38% |
| 2026-08-21 | $62.59 | $62.13 | $0.46 | 1,025,711.0 | +0.96% |
| 2026-08-20 | $62.09 | $61.60 | $0.485 | 836,702.0 | -0.10% |
| 2026-08-19 | $62.42 | $61.73 | $0.69 | 2,536,068.0 | +0.41% |
Ishares Msci Canada Etf 주식 (EWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $62.50 | $59.41 | $3.09 | 19,481,954.0 | -1.66% |
| 2026-08 | $62.71 | $59.28 | $3.43 | 36,976,846.0 | +3.43% |
| 2026-07 | $60.07 | $57.37 | $2.70 | 31,263,070.0 | +3.04% |
| 2026-06 | $59.52 | $57.01 | $2.51 | 37,194,169.0 | -1.99% |
| 2026-05 | $58.97 | $57.09 | $1.88 | 38,970,295.0 | +0.36% |
| 2026-04 | $58.89 | $54.32 | $4.57 | 43,047,330.0 | +6.95% |
| 2026-03 | $58.16 | $52.97 | $5.20 | 80,720,944.0 | -5.50% |
| 2026-02 | $58.78 | $53.96 | $4.82 | 52,278,091.0 | +6.86% |
| 2026-01 | $57.05 | $53.80 | $3.25 | 57,648,532.0 | +0.61% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.80 | $51.89 | $2.91 | 39,565,867.0 | +3.04% |
| 2025-11 | $52.76 | $49.31 | $3.45 | 33,501,178.0 | +3.86% |
| 2025-10 | $51.49 | $49.74 | $1.75 | 36,244,382.0 | +0.38% |
| 2025-09 | $51.10 | $48.14 | $2.96 | 37,451,997.0 | +3.61% |
| 2025-08 | $48.84 | $45.66 | $3.18 | 49,949,246.0 | +5.65% |
| 2025-07 | $47.23 | $45.89 | $1.34 | 47,346,633.0 | -0.04% |
| 2025-06 | $46.21 | $44.95 | $1.26 | 48,176,195.0 | +2.76% |
| 2025-05 | $45.19 | $42.30 | $2.89 | 40,316,435.0 | +5.91% |
| 2025-04 | $42.55 | $36.70 | $5.85 | 71,433,623.0 | +4.17% |
| 2025-03 | $41.91 | $39.08 | $2.84 | 74,375,674.0 | -1.16% |
| 2025-02 | $42.60 | $39.82 | $2.78 | 45,055,467.0 | +0.02% |
| 2025-01 | $42.15 | $39.78 | $2.37 | 50,438,927.0 | +2.28% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $39.39 | $3.94 | 45,593,948.0 | -7.31% |
| 2024-11 | $43.26 | $40.63 | $2.63 | 38,699,060.0 | +6.45% |
| 2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
| 2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
| 2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
| 2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
| 2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
| 2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
| 2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
| 2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
| 2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
| 2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
1.57%
자본화:
|
볼륨(24시간):