Stockscreener 앱 받기
59.49
0.52%
0.31
시간 외 거래:
59.53
0.04
+0.07%
Ishares Msci Canada Etf 주식 (EWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-15 | $59.61 | $59.13 | $0.48 | 691,767.0 | +0.52% |
| 2026-07-14 | $59.48 | $59.00 | $0.48 | 1,079,705.0 | +0.77% |
| 2026-07-13 | $58.99 | $58.53 | $0.4655 | 959,292.0 | +0.14% |
| 2026-07-10 | $58.81 | $58.28 | $0.53 | 631,369.0 | +0.46% |
| 2026-07-09 | $58.49 | $58.05 | $0.45 | 746,792.0 | +0.71% |
| 2026-07-08 | $58.18 | $57.38 | $0.795 | 1,063,724.0 | -0.67% |
| 2026-07-07 | $58.55 | $58.03 | $0.515 | 1,017,868.0 | +0.52% |
| 2026-07-06 | $58.22 | $57.69 | $0.53 | 1,696,454.0 | +0.50% |
| 2026-07-02 | $58.09 | $57.37 | $0.725 | 2,023,136.0 | +0.17% |
| 2026-07-01 | $58.19 | $57.41 | $0.775 | 2,478,097.0 | +0.05% |
| 2026-06-30 | $57.70 | $57.29 | $0.415 | 2,352,261.0 | +0.26% |
| 2026-06-29 | $57.89 | $57.39 | $0.50 | 1,363,405.0 | -0.54% |
| 2026-06-26 | $58.05 | $57.52 | $0.53 | 860,094.0 | +0.31% |
| 2026-06-25 | $58.02 | $57.48 | $0.54 | 2,080,390.0 | +0.58% |
| 2026-06-24 | $57.47 | $57.01 | $0.46 | 1,534,458.0 | -0.66% |
| 2026-06-23 | $57.87 | $57.03 | $0.835 | 1,453,817.0 | -0.38% |
| 2026-06-22 | $58.01 | $57.50 | $0.51 | 863,776.0 | +0.03% |
| 2026-06-18 | $58.39 | $57.77 | $0.62 | 1,537,708.0 | -0.55% |
| 2026-06-17 | $59.31 | $58.09 | $1.23 | 2,474,800.0 | -1.56% |
| 2026-06-16 | $59.20 | $58.88 | $0.325 | 1,220,572.0 | +0.31% |
Ishares Msci Canada Etf 주식 (EWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $59.61 | $57.37 | $2.24 | 13,079,971.0 | +3.21% |
| 2026-06 | $59.52 | $57.01 | $2.51 | 37,194,169.0 | -1.99% |
| 2026-05 | $58.97 | $57.09 | $1.88 | 38,970,295.0 | +0.36% |
| 2026-04 | $58.89 | $54.32 | $4.57 | 43,047,330.0 | +6.95% |
| 2026-03 | $58.16 | $52.97 | $5.20 | 80,720,944.0 | -5.50% |
| 2026-02 | $58.78 | $53.96 | $4.82 | 52,278,091.0 | +6.86% |
| 2026-01 | $57.05 | $53.80 | $3.25 | 57,648,532.0 | +0.61% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.80 | $51.89 | $2.91 | 39,565,867.0 | +3.04% |
| 2025-11 | $52.76 | $49.31 | $3.45 | 33,501,178.0 | +3.86% |
| 2025-10 | $51.49 | $49.74 | $1.75 | 36,244,382.0 | +0.38% |
| 2025-09 | $51.10 | $48.14 | $2.96 | 37,451,997.0 | +3.61% |
| 2025-08 | $48.84 | $45.66 | $3.18 | 49,949,246.0 | +5.65% |
| 2025-07 | $47.23 | $45.89 | $1.34 | 47,346,633.0 | -0.04% |
| 2025-06 | $46.21 | $44.95 | $1.26 | 48,176,195.0 | +2.76% |
| 2025-05 | $45.19 | $42.30 | $2.89 | 40,316,435.0 | +5.91% |
| 2025-04 | $42.55 | $36.70 | $5.85 | 71,433,623.0 | +4.17% |
| 2025-03 | $41.91 | $39.08 | $2.84 | 74,375,674.0 | -1.16% |
| 2025-02 | $42.60 | $39.82 | $2.78 | 45,055,467.0 | +0.02% |
| 2025-01 | $42.15 | $39.78 | $2.37 | 50,438,927.0 | +2.28% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $39.39 | $3.94 | 45,593,948.0 | -7.31% |
| 2024-11 | $43.26 | $40.63 | $2.63 | 38,699,060.0 | +6.45% |
| 2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
| 2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
| 2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
| 2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
| 2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
| 2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
| 2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
| 2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
| 2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
| 2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
0.51%
0.92%
자본화:
|
볼륨(24시간):