Stockscreener 앱 받기
42.03
0.74%
0.31
시간 외 거래:
42.05
0.02
+0.05%
Ishares Msci Canada Etf 주식 (EWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $42.13 | $41.81 | $0.315 | 1,619,238.0 | +0.74% |
| 2024-11-15 | $41.96 | $41.59 | $0.375 | 1,819,179.0 | -0.86% |
| 2024-11-14 | $42.45 | $42.03 | $0.415 | 1,251,983.0 | -0.14% |
| 2024-11-13 | $42.19 | $41.92 | $0.27 | 1,733,413.0 | -0.26% |
| 2024-11-12 | $42.33 | $41.99 | $0.335 | 2,799,616.0 | +0.91% |
| 2024-11-11 | $42.13 | $41.87 | $0.26 | 1,165,568.0 | +0.43% |
| 2024-11-08 | $41.91 | $41.65 | $0.26 | 1,819,878.0 | -1.11% |
| 2024-11-07 | $42.25 | $41.79 | $0.46 | 3,041,159.0 | +1.39% |
| 2024-11-06 | $41.60 | $40.97 | $0.63 | 1,523,908.0 | +0.53% |
| 2024-11-05 | $41.38 | $40.98 | $0.40 | 1,704,874.0 | +1.12% |
| 2024-11-04 | $41.16 | $40.76 | $0.40 | 1,621,933.0 | +0.57% |
| 2024-11-01 | $40.99 | $40.63 | $0.36 | 1,643,945.0 | +0.10% |
| 2024-10-31 | $41.19 | $40.50 | $0.69 | 2,072,985.0 | -1.46% |
| 2024-10-30 | $41.37 | $41.03 | $0.335 | 1,914,583.0 | -0.10% |
| 2024-10-29 | $41.47 | $41.12 | $0.345 | 2,360,263.0 | -0.39% |
| 2024-10-28 | $41.47 | $41.06 | $0.41 | 979,443.0 | +0.66% |
| 2024-10-25 | $41.61 | $41.15 | $0.46 | 1,765,178.0 | -0.68% |
| 2024-10-24 | $41.74 | $41.13 | $0.61 | 2,100,642.0 | -0.19% |
| 2024-10-23 | $41.77 | $41.31 | $0.465 | 2,359,008.0 | -0.72% |
| 2024-10-22 | $41.85 | $41.52 | $0.33 | 1,305,078.0 | +0.12% |
Ishares Msci Canada Etf 주식 (EWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.45 | $40.63 | $1.82 | 23,363,932.0 | +3.45% |
| 2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
| 2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
| 2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
| 2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
| 2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
| 2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
| 2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
| 2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
| 2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
| 2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $34.74 | $2.25 | 39,163,161.0 | +4.86% |
| 2023-11 | $34.99 | $31.73 | $3.26 | 43,122,398.0 | +10.21% |
| 2023-10 | $33.82 | $31.41 | $2.41 | 37,109,436.0 | -5.14% |
| 2023-09 | $35.40 | $33.16 | $2.24 | 24,730,336.0 | -3.55% |
| 2023-08 | $35.77 | $33.26 | $2.52 | 26,870,738.0 | -3.85% |
| 2023-07 | $36.24 | $34.00 | $2.24 | 25,402,887.0 | +3.12% |
| 2023-06 | $35.07 | $33.27 | $1.80 | 28,455,015.0 | +5.20% |
| 2023-05 | $35.78 | $33.12 | $2.66 | 34,273,786.0 | -5.51% |
| 2023-04 | $35.70 | $34.23 | $1.47 | 35,797,156.0 | +2.98% |
| 2023-03 | $34.88 | $31.88 | $3.00 | 68,263,946.0 | +0.38% |
| 2023-02 | $35.98 | $33.60 | $2.38 | 41,241,594.0 | -4.97% |
| 2023-01 | $35.87 | $32.44 | $3.43 | 53,870,890.0 | +9.47% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.61 | $32.04 | $3.57 | 73,315,702.0 | -6.99% |
| 2022-11 | $35.44 | $31.98 | $3.46 | 72,725,934.0 | +6.54% |
| 2022-10 | $33.41 | $29.55 | $3.86 | 62,753,175.0 | +7.38% |
| 2022-09 | $35.50 | $30.55 | $4.95 | 72,176,766.0 | -8.70% |
| 2022-08 | $36.28 | $33.67 | $2.61 | 56,962,863.0 | -4.59% |
| 2022-07 | $35.36 | $31.66 | $3.70 | 89,589,207.0 | +4.84% |
| 2022-06 | $38.59 | $32.94 | $5.66 | 127,417,820.0 | -10.97% |
| 2022-05 | $38.30 | $34.40 | $3.90 | 204,252,307.0 | +2.11% |
| 2022-04 | $41.12 | $36.77 | $4.34 | 125,200,758.0 | -7.86% |
| 2022-03 | $40.85 | $37.51 | $3.35 | 189,135,964.0 | +5.21% |
| 2022-02 | $39.62 | $36.32 | $3.30 | 140,527,835.0 | +0.08% |
| 2022-01 | $39.60 | $36.03 | $3.57 | 171,063,839.0 | -0.62% |
0.46%
자본화:
|
볼륨(24시간):