Stockscreener 앱 받기
38.54
0.45%
0.1724
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $38.57 | $38.28 | $0.289 | 4,718.0 | +0.45% |
| 2025-11-25 | $38.37 | $37.65 | $0.7176 | 6,706.0 | +2.20% |
| 2025-11-24 | $37.64 | $37.43 | $0.2099 | 8,618.0 | -0.29% |
| 2025-11-21 | $37.80 | $37.07 | $0.728 | 13,823.0 | +1.23% |
| 2025-11-20 | $37.90 | $37.19 | $0.71 | 11,851.0 | -0.87% |
| 2025-11-19 | $37.61 | $37.07 | $0.54 | 8,484.0 | +0.98% |
| 2025-11-18 | $37.21 | $36.55 | $0.66 | 11,523.0 | +1.21% |
| 2025-11-17 | $37.07 | $36.71 | $0.3634 | 9,824.0 | -1.28% |
| 2025-11-14 | $37.32 | $36.80 | $0.52 | 3,319.0 | +0.18% |
| 2025-11-13 | $37.46 | $37.12 | $0.3437 | 1,545.0 | -0.25% |
| 2025-11-12 | $37.44 | $37.21 | $0.23 | 7,636.0 | -0.54% |
| 2025-11-11 | $37.42 | $37.29 | $0.128 | 2,200.0 | +0.70% |
| 2025-11-10 | $37.16 | $36.94 | $0.225 | 4,574.0 | +0.55% |
| 2025-11-07 | $36.98 | $36.65 | $0.3286 | 7,823.0 | +0.83% |
| 2025-11-06 | $37.11 | $36.65 | $0.4609 | 5,417.0 | -1.79% |
| 2025-11-05 | $37.35 | $37.00 | $0.35 | 4,687.0 | +0.72% |
| 2025-11-04 | $37.07 | $36.60 | $0.47 | 5,954.0 | +0.38% |
| 2025-11-03 | $37.04 | $36.44 | $0.5956 | 18,713.0 | -0.56% |
| 2025-10-31 | $37.24 | $36.99 | $0.2509 | 4,210.0 | -0.03% |
| 2025-10-30 | $37.56 | $37.13 | $0.4323 | 11,570.0 | -0.51% |
| 2025-10-29 | $38.43 | $37.25 | $1.18 | 9,155.0 | -3.21% |
| 2025-10-28 | $38.84 | $38.50 | $0.3399 | 4,884.0 | -1.85% |
Vaneck Environmental Services Etf 주식 (EVX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Environmental Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Environmental Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.57 | $36.44 | $2.12 | 137,415.0 | +3.83% |
| 2025-10 | $39.78 | $36.99 | $2.79 | 157,059.0 | -4.69% |
| 2025-09 | $39.67 | $38.16 | $1.51 | 204,823.0 | -2.30% |
| 2025-08 | $40.32 | $38.09 | $2.23 | 204,366.0 | +3.11% |
| 2025-07 | $39.26 | $38.00 | $1.26 | 131,410.0 | +0.96% |
| 2025-06 | $38.53 | $37.00 | $1.53 | 171,735.0 | +2.14% |
| 2025-05 | $38.04 | $35.43 | $2.61 | 137,113.0 | +5.30% |
| 2025-04 | $36.06 | $31.39 | $4.67 | 174,693.0 | +0.46% |
| 2025-03 | $36.42 | $33.67 | $2.75 | 145,090.0 | -1.89% |
| 2025-02 | $36.30 | $35.26 | $1.04 | 240,997.0 | +1.78% |
| 2025-01 | $35.87 | $34.08 | $1.79 | 139,340.0 | +3.51% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.41 | $33.90 | $4.50 | 150,025.0 | -10.57% |
| 2024-11 | $38.44 | $36.25 | $2.19 | 119,715.0 | +5.87% |
| 2024-10 | $37.14 | $35.43 | $1.71 | 119,515.0 | +0.45% |
| 2024-09 | $36.32 | $34.07 | $2.25 | 173,560.0 | +0.11% |
| 2024-08 | $36.06 | $33.48 | $2.57 | 124,165.0 | +2.24% |
| 2024-07 | $35.65 | $33.20 | $2.45 | 291,480.0 | +3.39% |
| 2024-06 | $34.37 | $33.20 | $1.18 | 305,315.0 | +2.86% |
| 2024-05 | $33.67 | $32.05 | $1.62 | 119,880.0 | +3.00% |
| 2024-04 | $33.38 | $31.95 | $1.43 | 295,445.0 | -3.91% |
| 2024-03 | $33.61 | $32.05 | $1.56 | 176,090.0 | +3.39% |
| 2024-02 | $32.41 | $29.56 | $2.85 | 183,595.0 | +9.68% |
| 2024-01 | $30.32 | $28.76 | $1.56 | 277,930.0 | -3.06% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.16 | $28.63 | $2.53 | 412,630.0 | +5.29% |
| 2023-11 | $29.00 | $26.75 | $2.25 | 133,310.0 | +7.32% |
| 2023-10 | $29.02 | $26.54 | $2.48 | 188,870.0 | -5.88% |
| 2023-09 | $31.54 | $28.66 | $2.88 | 337,080.0 | -7.93% |
| 2023-08 | $32.48 | $30.71 | $1.77 | 272,455.0 | -3.81% |
| 2023-07 | $32.99 | $31.70 | $1.28 | 553,905.0 | +0.13% |
| 2023-06 | $32.32 | $28.51 | $3.81 | 162,120.0 | +13.37% |
| 2023-05 | $29.98 | $28.43 | $1.55 | 125,635.0 | -0.86% |
| 2023-04 | $29.16 | $27.83 | $1.33 | 145,415.0 | -1.20% |
| 2023-03 | $29.17 | $26.97 | $2.20 | 133,915.0 | +0.64% |
| 2023-02 | $29.59 | $28.56 | $1.04 | 86,075.0 | -0.92% |
| 2023-01 | $29.28 | $26.86 | $2.42 | 349,925.0 | +7.15% |
0.95%
자본화:
|
볼륨(24시간):