Stockscreener 앱 받기
38.30
0.41%
-0.157
시간 외 거래:
38.31
0.0059
+0.02%
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $38.66 | $38.30 | $0.3559 | 5,154.0 | -0.41% |
| 2025-10-09 | $39.16 | $38.44 | $0.72 | 6,585.0 | -1.88% |
| 2025-10-08 | $39.21 | $38.87 | $0.3462 | 5,093.0 | +1.03% |
| 2025-10-07 | $39.20 | $38.78 | $0.4228 | 6,702.0 | -0.70% |
| 2025-10-06 | $39.22 | $38.87 | $0.354 | 11,006.0 | +0.53% |
| 2025-10-03 | $38.97 | $38.67 | $0.30 | 4,624.0 | +0.58% |
| 2025-10-02 | $38.64 | $38.52 | $0.12 | 2,436.0 | -0.05% |
| 2025-10-01 | $38.86 | $38.48 | $0.378 | 10,281.0 | -0.74% |
| 2025-09-30 | $38.94 | $38.61 | $0.3343 | 2,791.0 | +0.87% |
| 2025-09-29 | $38.61 | $38.37 | $0.2368 | 3,888.0 | +0.38% |
| 2025-09-26 | $38.51 | $38.34 | $0.1656 | 6,075.0 | +0.54% |
| 2025-09-25 | $38.43 | $38.16 | $0.2711 | 15,244.0 | -0.59% |
| 2025-09-24 | $38.70 | $38.48 | $0.219 | 3,072.0 | -0.34% |
| 2025-09-23 | $38.80 | $38.50 | $0.30 | 12,778.0 | -0.19% |
| 2025-09-22 | $38.69 | $38.35 | $0.3389 | 15,065.0 | +0.43% |
| 2025-09-19 | $39.01 | $38.52 | $0.4851 | 4,423.0 | -0.99% |
| 2025-09-18 | $38.94 | $38.61 | $0.3275 | 3,744.0 | +1.33% |
| 2025-09-17 | $38.93 | $38.36 | $0.57 | 24,576.0 | -0.49% |
| 2025-09-16 | $38.72 | $38.36 | $0.3581 | 25,420.0 | -0.33% |
| 2025-09-15 | $38.97 | $38.71 | $0.2618 | 10,906.0 | -0.17% |
| 2025-09-12 | $39.19 | $38.77 | $0.42 | 4,630.0 | -0.70% |
Vaneck Environmental Services Etf 주식 (EVX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Environmental Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Environmental Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $39.22 | $38.30 | $0.9152 | 57,035.0 | -1.64% |
| 2025-09 | $39.67 | $38.16 | $1.51 | 204,823.0 | -2.30% |
| 2025-08 | $40.32 | $38.09 | $2.23 | 204,366.0 | +3.11% |
| 2025-07 | $39.26 | $38.00 | $1.26 | 131,410.0 | +0.96% |
| 2025-06 | $38.53 | $37.00 | $1.53 | 171,735.0 | +2.14% |
| 2025-05 | $38.04 | $35.43 | $2.61 | 137,113.0 | +5.30% |
| 2025-04 | $36.06 | $31.39 | $4.67 | 174,693.0 | +0.46% |
| 2025-03 | $36.42 | $33.67 | $2.75 | 145,090.0 | -1.89% |
| 2025-02 | $36.30 | $35.26 | $1.04 | 240,997.0 | +1.78% |
| 2025-01 | $35.87 | $34.08 | $1.79 | 139,340.0 | +3.51% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.41 | $33.90 | $4.50 | 150,025.0 | -10.57% |
| 2024-11 | $38.44 | $36.25 | $2.19 | 119,715.0 | +5.87% |
| 2024-10 | $37.14 | $35.43 | $1.71 | 119,515.0 | +0.45% |
| 2024-09 | $36.32 | $34.07 | $2.25 | 173,560.0 | +0.11% |
| 2024-08 | $36.06 | $33.48 | $2.57 | 124,165.0 | +2.24% |
| 2024-07 | $35.65 | $33.20 | $2.45 | 291,480.0 | +3.39% |
| 2024-06 | $34.37 | $33.20 | $1.18 | 305,315.0 | +2.86% |
| 2024-05 | $33.67 | $32.05 | $1.62 | 119,880.0 | +3.00% |
| 2024-04 | $33.38 | $31.95 | $1.43 | 295,445.0 | -3.91% |
| 2024-03 | $33.61 | $32.05 | $1.56 | 176,090.0 | +3.39% |
| 2024-02 | $32.41 | $29.56 | $2.85 | 183,595.0 | +9.68% |
| 2024-01 | $30.32 | $28.76 | $1.56 | 277,930.0 | -3.06% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.16 | $28.63 | $2.53 | 412,630.0 | +5.29% |
| 2023-11 | $29.00 | $26.75 | $2.25 | 133,310.0 | +7.32% |
| 2023-10 | $29.02 | $26.54 | $2.48 | 188,870.0 | -5.88% |
| 2023-09 | $31.54 | $28.66 | $2.88 | 337,080.0 | -7.93% |
| 2023-08 | $32.48 | $30.71 | $1.77 | 272,455.0 | -3.81% |
| 2023-07 | $32.99 | $31.70 | $1.28 | 553,905.0 | +0.13% |
| 2023-06 | $32.32 | $28.51 | $3.81 | 162,120.0 | +13.37% |
| 2023-05 | $29.98 | $28.43 | $1.55 | 125,635.0 | -0.86% |
| 2023-04 | $29.16 | $27.83 | $1.33 | 145,415.0 | -1.20% |
| 2023-03 | $29.17 | $26.97 | $2.20 | 133,915.0 | +0.64% |
| 2023-02 | $29.59 | $28.56 | $1.04 | 86,075.0 | -0.92% |
| 2023-01 | $29.28 | $26.86 | $2.42 | 349,925.0 | +7.15% |
1.71%
자본화:
|
볼륨(24시간):