Stockscreener 앱 받기
172.46
0.91%
1.5509
시간 외 거래:
172.60
0.14
+0.08%
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $172.9 | $172.4 | $0.518 | 2,238.0 | +0.91% |
| 2025-01-02 | $173.1 | $170.9 | $2.21 | 456.0 | -0.30% |
| 2024-12-31 | $171.4 | $170.8 | $0.6607 | 1,052.0 | -0.11% |
| 2024-12-30 | $171.6 | $169.5 | $2.11 | 3,680.0 | -0.23% |
| 2024-12-27 | $173.8 | $171.6 | $2.17 | 1,430.0 | -1.08% |
| 2024-12-26 | $173.9 | $173.9 | $0.00 | 411.0 | +0.52% |
| 2024-12-24 | $173.0 | $171.1 | $1.90 | 853.0 | +0.78% |
| 2024-12-23 | $172.1 | $170.9 | $1.24 | 2,124.0 | -1.15% |
| 2024-12-20 | $173.6 | $171.8 | $1.83 | 4,553.0 | +0.27% |
| 2024-12-19 | $175.6 | $173.2 | $2.38 | 742.0 | -0.60% |
| 2024-12-18 | $179.2 | $174.2 | $4.94 | 1,431.0 | -2.69% |
| 2024-12-17 | $180.6 | $179.0 | $1.60 | 1,465.0 | -1.03% |
| 2024-12-16 | $182.7 | $180.9 | $1.76 | 2,501.0 | -0.31% |
| 2024-12-13 | $183.0 | $181.3 | $1.72 | 775.0 | -0.85% |
| 2024-12-12 | $184.2 | $183.0 | $1.22 | 616.0 | -0.81% |
| 2024-12-11 | $184.5 | $184.5 | $0.00 | 635.0 | -0.23% |
| 2024-12-10 | $184.9 | $184.2 | $0.75 | 1,316.0 | -0.18% |
| 2024-12-09 | $188.1 | $185.3 | $2.80 | 587.0 | -1.07% |
| 2024-12-06 | $187.9 | $187.3 | $0.6363 | 2,605.0 | +0.38% |
| 2024-12-05 | $187.8 | $186.6 | $1.25 | 913.0 | -1.30% |
Vaneck Environmental Services Etf 주식 (EVX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Environmental Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Environmental Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $173.1 | $170.9 | $2.21 | 4,932.0 | +0.61% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $192.0 | $169.5 | $22.52 | 30,005.0 | -10.57% |
| 2024-11 | $192.2 | $181.2 | $10.97 | 23,943.0 | +5.87% |
| 2024-10 | $185.7 | $177.2 | $8.56 | 23,903.0 | +0.45% |
| 2024-09 | $181.6 | $170.3 | $11.25 | 34,712.0 | +0.11% |
| 2024-08 | $180.3 | $167.4 | $12.86 | 24,833.0 | +2.24% |
| 2024-07 | $178.2 | $166.0 | $12.23 | 58,296.0 | +3.39% |
| 2024-06 | $171.9 | $166.0 | $5.89 | 61,063.0 | +2.86% |
| 2024-05 | $168.3 | $160.2 | $8.10 | 23,976.0 | +3.00% |
| 2024-04 | $166.9 | $159.8 | $7.14 | 59,089.0 | -3.91% |
| 2024-03 | $168.1 | $160.2 | $7.82 | 35,218.0 | +3.39% |
| 2024-02 | $162.0 | $147.8 | $14.24 | 36,719.0 | +9.68% |
| 2024-01 | $151.6 | $143.8 | $7.80 | 55,586.0 | -3.06% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $143.1 | $12.64 | 82,526.0 | +5.29% |
| 2023-11 | $145.0 | $133.8 | $11.24 | 26,662.0 | +7.32% |
| 2023-10 | $145.1 | $132.7 | $12.39 | 37,774.0 | -5.88% |
| 2023-09 | $157.7 | $143.3 | $14.41 | 67,416.0 | -7.93% |
| 2023-08 | $162.4 | $153.6 | $8.86 | 54,491.0 | -3.81% |
| 2023-07 | $164.9 | $158.5 | $6.42 | 110,781.0 | +0.13% |
| 2023-06 | $161.6 | $142.5 | $19.05 | 32,424.0 | +13.37% |
| 2023-05 | $149.9 | $142.1 | $7.74 | 25,127.0 | -0.86% |
| 2023-04 | $145.8 | $139.1 | $6.67 | 29,083.0 | -1.20% |
| 2023-03 | $145.9 | $134.9 | $11.01 | 26,783.0 | +0.64% |
| 2023-02 | $148.0 | $142.8 | $5.18 | 17,215.0 | -0.92% |
| 2023-01 | $146.4 | $134.3 | $12.09 | 69,985.0 | +7.15% |
0.77%
자본화:
|
볼륨(24시간):