Stockscreener 앱 받기
41.43
2.10%
-0.89
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $42.44 | $41.37 | $1.07 | 5,462.0 | -2.10% |
| 2026-02-11 | $42.32 | $41.94 | $0.385 | 10,037.0 | +0.59% |
| 2026-02-10 | $42.16 | $41.82 | $0.34 | 7,850.0 | +0.50% |
| 2026-02-09 | $41.91 | $41.61 | $0.30 | 10,270.0 | +0.40% |
| 2026-02-06 | $41.80 | $41.39 | $0.411 | 16,822.0 | +1.37% |
| 2026-02-05 | $41.27 | $40.93 | $0.335 | 13,198.0 | -0.36% |
| 2026-02-04 | $41.35 | $40.94 | $0.41 | 8,372.0 | +1.05% |
| 2026-02-03 | $40.95 | $40.61 | $0.34 | 9,481.0 | +0.20% |
| 2026-02-02 | $40.77 | $40.34 | $0.4339 | 6,125.0 | +0.67% |
| 2026-01-30 | $40.53 | $40.10 | $0.4337 | 4,334.0 | -0.46% |
| 2026-01-29 | $41.04 | $40.42 | $0.6213 | 10,810.0 | -0.01% |
| 2026-01-28 | $40.95 | $40.53 | $0.42 | 17,266.0 | -0.55% |
| 2026-01-27 | $41.04 | $40.86 | $0.18 | 3,769.0 | +0.27% |
| 2026-01-26 | $40.96 | $40.75 | $0.2122 | 6,473.0 | +0.25% |
| 2026-01-23 | $40.84 | $40.67 | $0.1626 | 4,635.0 | -0.17% |
| 2026-01-22 | $40.89 | $40.68 | $0.21 | 5,376.0 | +0.92% |
| 2026-01-21 | $40.59 | $40.01 | $0.58 | 8,849.0 | +2.10% |
| 2026-01-20 | $39.88 | $39.58 | $0.30 | 14,006.0 | -2.03% |
| 2026-01-16 | $40.43 | $40.26 | $0.17 | 35,748.0 | +0.22% |
| 2026-01-15 | $40.31 | $39.91 | $0.40 | 7,289.0 | +1.21% |
| 2026-01-14 | $39.85 | $39.59 | $0.26 | 4,448.0 | +0.63% |
Vaneck Environmental Services Etf 주식 (EVX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Environmental Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Environmental Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $42.44 | $40.34 | $2.10 | 93,079.0 | +2.30% |
| 2026-01 | $41.04 | $38.24 | $2.80 | 186,236.0 | +5.94% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.30 | $38.12 | $1.18 | 119,897.0 | +0.17% |
| 2025-11 | $38.66 | $36.44 | $2.22 | 142,927.0 | +3.96% |
| 2025-10 | $39.78 | $36.99 | $2.79 | 157,059.0 | -4.69% |
| 2025-09 | $39.67 | $38.16 | $1.51 | 204,823.0 | -2.30% |
| 2025-08 | $40.32 | $38.09 | $2.23 | 204,366.0 | +3.11% |
| 2025-07 | $39.26 | $38.00 | $1.26 | 131,410.0 | +0.96% |
| 2025-06 | $38.53 | $37.00 | $1.53 | 171,735.0 | +2.14% |
| 2025-05 | $38.04 | $35.43 | $2.61 | 137,113.0 | +5.30% |
| 2025-04 | $36.06 | $31.39 | $4.67 | 174,693.0 | +0.46% |
| 2025-03 | $36.42 | $33.67 | $2.75 | 145,090.0 | -1.89% |
| 2025-02 | $36.30 | $35.26 | $1.04 | 240,997.0 | +1.78% |
| 2025-01 | $35.87 | $34.08 | $1.79 | 139,340.0 | +3.51% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.41 | $33.90 | $4.50 | 150,025.0 | -10.57% |
| 2024-11 | $38.44 | $36.25 | $2.19 | 119,715.0 | +5.87% |
| 2024-10 | $37.14 | $35.43 | $1.71 | 119,515.0 | +0.45% |
| 2024-09 | $36.32 | $34.07 | $2.25 | 173,560.0 | +0.11% |
| 2024-08 | $36.06 | $33.48 | $2.57 | 124,165.0 | +2.24% |
| 2024-07 | $35.65 | $33.20 | $2.45 | 291,480.0 | +3.39% |
| 2024-06 | $34.37 | $33.20 | $1.18 | 305,315.0 | +2.86% |
| 2024-05 | $33.67 | $32.05 | $1.62 | 119,880.0 | +3.00% |
| 2024-04 | $33.38 | $31.95 | $1.43 | 295,445.0 | -3.91% |
| 2024-03 | $33.61 | $32.05 | $1.56 | 176,090.0 | +3.39% |
| 2024-02 | $32.41 | $29.56 | $2.85 | 183,595.0 | +9.68% |
| 2024-01 | $30.32 | $28.76 | $1.56 | 277,930.0 | -3.06% |
1.07%
자본화:
|
볼륨(24시간):