Stockscreener 앱 받기
39.33
0.63%
0.2449
시간 외 거래:
42.00
2.6713
+6.79%
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $39.36 | $38.98 | $0.38 | 4,816.0 | +0.63% |
| 2026-09-24 | $39.26 | $39.06 | $0.20 | 1,799.0 | -0.59% |
| 2026-09-23 | $39.48 | $39.24 | $0.24 | 3,550.0 | -0.56% |
| 2026-09-22 | $39.62 | $39.52 | $0.095 | 1,625.0 | +0.40% |
| 2026-09-21 | $39.56 | $39.28 | $0.28 | 3,919.0 | -0.24% |
| 2026-09-18 | $39.62 | $39.47 | $0.15 | 2,010.0 | -0.63% |
| 2026-09-17 | $40.20 | $39.70 | $0.50 | 9,700.0 | +0.21% |
| 2026-09-16 | $40.11 | $39.50 | $0.6099 | 10,177.0 | -0.24% |
| 2026-09-15 | $39.92 | $39.72 | $0.205 | 2,531.0 | -0.42% |
| 2026-09-14 | $40.07 | $39.74 | $0.325 | 9,837.0 | -0.10% |
| 2026-09-11 | $39.99 | $39.91 | $0.08 | 3,191.0 | +0.85% |
| 2026-09-10 | $40.02 | $39.55 | $0.47 | 4,351.0 | -1.12% |
| 2026-09-09 | $40.49 | $40.02 | $0.475 | 7,401.0 | -0.98% |
| 2026-09-08 | $40.63 | $40.37 | $0.26 | 13,915.0 | -0.27% |
| 2026-09-04 | $40.64 | $40.41 | $0.23 | 8,175.0 | -0.24% |
| 2026-09-03 | $40.68 | $40.16 | $0.52 | 7,213.0 | +0.85% |
| 2026-09-02 | $40.47 | $40.00 | $0.47 | 14,861.0 | +0.39% |
| 2026-09-01 | $40.54 | $40.11 | $0.43 | 9,499.0 | -1.08% |
| 2026-08-31 | $40.75 | $40.44 | $0.31 | 10,551.0 | -0.33% |
Vaneck Environmental Services Etf 주식 (EVX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Environmental Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Environmental Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.68 | $38.98 | $1.70 | 123,386.0 | -3.13% |
| 2026-08 | $41.78 | $40.44 | $1.34 | 158,252.0 | +0.12% |
| 2026-07 | $41.85 | $40.06 | $1.79 | 112,959.0 | -1.60% |
| 2026-06 | $41.65 | $38.51 | $3.14 | 238,372.0 | +6.13% |
| 2026-05 | $40.67 | $38.83 | $1.84 | 129,837.0 | -4.29% |
| 2026-04 | $40.57 | $38.74 | $1.83 | 139,197.0 | +4.78% |
| 2026-03 | $42.27 | $37.63 | $4.64 | 197,456.0 | -8.00% |
| 2026-02 | $42.44 | $40.34 | $2.10 | 178,890.0 | +3.93% |
| 2026-01 | $41.04 | $38.24 | $2.80 | 186,236.0 | +5.94% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.30 | $38.12 | $1.18 | 119,897.0 | +0.17% |
| 2025-11 | $38.66 | $36.44 | $2.22 | 142,927.0 | +3.96% |
| 2025-10 | $39.78 | $36.99 | $2.79 | 157,059.0 | -4.69% |
| 2025-09 | $39.67 | $38.16 | $1.51 | 204,823.0 | -2.30% |
| 2025-08 | $40.32 | $38.09 | $2.23 | 204,366.0 | +3.11% |
| 2025-07 | $39.26 | $38.00 | $1.26 | 131,410.0 | +0.96% |
| 2025-06 | $38.53 | $37.00 | $1.53 | 171,735.0 | +2.14% |
| 2025-05 | $38.04 | $35.43 | $2.61 | 137,113.0 | +5.30% |
| 2025-04 | $36.06 | $31.39 | $4.67 | 174,693.0 | +0.46% |
| 2025-03 | $36.42 | $33.67 | $2.75 | 145,090.0 | -1.89% |
| 2025-02 | $36.30 | $35.26 | $1.04 | 240,997.0 | +1.78% |
| 2025-01 | $35.87 | $34.08 | $1.79 | 139,340.0 | +3.51% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.41 | $33.90 | $4.50 | 150,025.0 | -10.57% |
| 2024-11 | $38.44 | $36.25 | $2.19 | 119,715.0 | +5.87% |
| 2024-10 | $37.14 | $35.43 | $1.71 | 119,515.0 | +0.45% |
| 2024-09 | $36.32 | $34.07 | $2.25 | 173,560.0 | +0.11% |
| 2024-08 | $36.06 | $33.48 | $2.57 | 124,165.0 | +2.24% |
| 2024-07 | $35.65 | $33.20 | $2.45 | 291,480.0 | +3.39% |
| 2024-06 | $34.37 | $33.20 | $1.18 | 305,315.0 | +2.86% |
| 2024-05 | $33.67 | $32.05 | $1.62 | 119,880.0 | +3.00% |
| 2024-04 | $33.38 | $31.95 | $1.43 | 295,445.0 | -3.91% |
| 2024-03 | $33.61 | $32.05 | $1.56 | 176,090.0 | +3.39% |
| 2024-02 | $32.41 | $29.56 | $2.85 | 183,595.0 | +9.68% |
| 2024-01 | $30.32 | $28.76 | $1.56 | 277,930.0 | -3.06% |
0.54%
자본화:
|
볼륨(24시간):