30.26
price up icon0.44%   0.1316
after-market 시간 외 거래: 30.26
loading

Ishares Esg Aware Msci Usa Value Etf 주식 (EVUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $30.28 $30.24 $0.04 1,515.0 +0.44%
2024-11-15 $30.14 $30.10 $0.0483 1,134.0 -0.47%
2024-11-14 $30.40 $30.27 $0.1285 9,672.0 -0.47%
2024-11-13 $30.41 $30.41 $0.0018 156.0 +0.12%
2024-11-12 $30.46 $30.38 $0.0851 632.0 -0.85%
2024-11-11 $30.64 $30.64 $0.00 20.00 +0.25%
2024-11-08 $30.56 $30.56 $0.00 296.0 +0.49%
2024-11-07 $30.41 $30.41 $0.00 131.0 -0.09%
2024-11-06 $30.44 $30.29 $0.15 1,976.0 +2.62%
2024-11-05 $29.66 $29.66 $0.00 1.00 +1.05%
2024-11-04 $29.36 $29.36 $0.00 62.00 -0.22%
2024-11-01 $29.42 $29.42 $0.00 16.00 -0.10%
2024-10-31 $29.55 $29.45 $0.105 201.0 -0.75%
2024-10-30 $29.67 $29.67 $0.00 2.00 -0.05%
2024-10-29 $29.85 $29.69 $0.1632 967.0 -0.55%
2024-10-28 $29.87 $29.85 $0.0207 227.0 +0.51%
2024-10-25 $29.70 $29.70 $0.00 0.00 -0.63%
2024-10-24 $29.89 $29.89 $0.00 0.00 -0.20%
2024-10-23 $29.97 $29.93 $0.0435 1,598.0 -0.38%
2024-10-22 $30.06 $30.06 $0.00 180.0 -0.20%
2024-10-21 $30.12 $30.09 $0.03 1,010.0 -0.92%

Ishares Esg Aware Msci Usa Value Etf 주식 (EVUS) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Aware Msci Usa Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware Msci Usa Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Aware Msci Usa Value Etf 주식 (EVUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.64 $29.36 $1.28 17,126.0 +2.76%
2024-10 $30.42 $29.45 $0.9799 19,606.0 -1.63%
2024-09 $29.94 $28.50 $1.44 80,628.0 +1.38%
2024-08 $29.53 $27.30 $2.23 33,854.0 +2.89%
2024-07 $28.70 $27.11 $1.59 11,212.0 +5.40%
2024-06 $27.51 $27.02 $0.4977 16,784.0 -0.44%
2024-05 $27.84 $26.60 $1.24 8,562.0 +2.49%
2024-04 $27.85 $26.33 $1.52 4,273.0 -4.15%
2024-03 $27.84 $26.77 $1.07 16,819.0 +4.39%
2024-02 $26.67 $25.74 $0.9248 43,540.0 +3.46%
2024-01 $26.02 $25.30 $0.7252 52,638.0 +0.34%

Ishares Esg Aware Msci Usa Value Etf 주식 (EVUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.74 $24.57 $1.18 16,492.0 +4.69%
2023-11 $24.54 $22.92 $1.61 4,805.0 +7.42%
2023-10 $23.66 $22.40 $1.25 12,296.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):