Stockscreener 앱 받기
36.85
0.23%
-0.085
시간 외 거래:
36.86
0.010
+0.03%
Ishares Esg Aware Msci Usa Value Etf 주식 (EVUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $36.91 | $36.79 | $0.125 | 83,670.0 | -0.23% |
| 2026-09-21 | $36.99 | $36.70 | $0.2835 | 19,917.0 | +1.08% |
| 2026-09-18 | $36.66 | $36.43 | $0.23 | 37,192.0 | -0.38% |
| 2026-09-17 | $36.72 | $36.56 | $0.16 | 44,815.0 | +0.77% |
| 2026-09-16 | $36.72 | $36.22 | $0.4951 | 23,460.0 | -0.87% |
| 2026-09-15 | $36.75 | $36.66 | $0.09 | 37,589.0 | -0.68% |
| 2026-09-14 | $37.06 | $36.87 | $0.195 | 12,693.0 | -0.01% |
| 2026-09-11 | $37.02 | $36.91 | $0.11 | 20,929.0 | +0.69% |
| 2026-09-10 | $36.88 | $36.69 | $0.1859 | 17,402.0 | -0.76% |
| 2026-09-09 | $37.09 | $36.98 | $0.1049 | 15,739.0 | -0.08% |
| 2026-09-08 | $37.21 | $37.03 | $0.18 | 19,184.0 | -0.96% |
| 2026-09-04 | $37.43 | $37.34 | $0.095 | 21,733.0 | -0.35% |
| 2026-09-03 | $37.56 | $37.29 | $0.27 | 22,423.0 | +1.00% |
| 2026-09-02 | $37.25 | $37.08 | $0.1701 | 13,030.0 | +0.39% |
| 2026-09-01 | $37.15 | $36.94 | $0.212 | 33,954.0 | -0.50% |
| 2026-08-31 | $37.31 | $37.15 | $0.16 | 18,466.0 | -0.32% |
| 2026-08-28 | $37.42 | $37.25 | $0.1711 | 21,158.0 | +0.00% |
| 2026-08-27 | $37.35 | $37.23 | $0.1226 | 35,318.0 | -0.03% |
| 2026-08-26 | $37.35 | $37.28 | $0.075 | 23,083.0 | +0.21% |
| 2026-08-25 | $37.24 | $37.09 | $0.15 | 35,362.0 | +0.13% |
Ishares Esg Aware Msci Usa Value Etf 주식 (EVUS) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Aware Msci Usa Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware Msci Usa Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Aware Msci Usa Value Etf 주식 (EVUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.56 | $36.22 | $1.34 | 507,400.0 | -0.91% |
| 2026-08 | $37.44 | $36.23 | $1.21 | 697,269.0 | +3.28% |
| 2026-07 | $36.21 | $35.26 | $0.95 | 1,250,390.0 | +2.56% |
| 2026-06 | $35.48 | $34.57 | $0.9101 | 596,416.0 | -0.40% |
| 2026-05 | $35.35 | $33.98 | $1.38 | 544,307.0 | +2.77% |
| 2026-04 | $34.32 | $31.75 | $2.57 | 738,433.0 | +7.75% |
| 2026-03 | $33.88 | $31.09 | $2.80 | 2,896,758.0 | -6.05% |
| 2026-02 | $34.03 | $33.25 | $0.78 | 677,531.0 | +1.41% |
| 2026-01 | $33.55 | $32.00 | $1.55 | 746,406.0 | +4.28% |
Ishares Esg Aware Msci Usa Value Etf 주식 (EVUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.49 | $31.61 | $0.88 | 1,161,143.0 | +1.06% |
| 2025-11 | $31.98 | $30.56 | $1.42 | 3,893,697.0 | +1.98% |
| 2025-10 | $32.02 | $30.80 | $1.22 | 1,743,351.0 | -0.35% |
| 2025-09 | $31.51 | $30.62 | $0.8865 | 4,983,593.0 | +1.25% |
| 2025-08 | $31.15 | $29.80 | $1.35 | 42,090.0 | +2.94% |
| 2025-07 | $30.63 | $29.83 | $0.80 | 67,883.0 | +0.36% |
| 2025-06 | $30.07 | $28.76 | $1.31 | 234,632.0 | +3.82% |
| 2025-05 | $29.60 | $28.09 | $1.51 | 73,497.0 | +2.67% |
| 2025-04 | $29.42 | $25.85 | $3.57 | 73,654.0 | -3.66% |
| 2025-03 | $30.30 | $28.45 | $1.85 | 78,620.0 | -2.84% |
| 2025-02 | $30.31 | $29.78 | $0.53 | 101,724.0 | +0.61% |
| 2025-01 | $30.21 | $28.51 | $1.70 | 578,479.0 | +4.14% |
Ishares Esg Aware Msci Usa Value Etf 주식 (EVUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.49 | $2.40 | 20,593.0 | -7.54% |
| 2024-11 | $31.11 | $29.36 | $1.75 | 25,098.0 | +5.44% |
| 2024-10 | $30.42 | $29.45 | $0.9799 | 19,606.0 | -1.63% |
| 2024-09 | $29.94 | $28.50 | $1.44 | 80,628.0 | +1.38% |
| 2024-08 | $29.53 | $27.30 | $2.23 | 33,854.0 | +2.89% |
| 2024-07 | $28.70 | $27.11 | $1.59 | 11,212.0 | +5.40% |
| 2024-06 | $27.51 | $27.02 | $0.4977 | 16,784.0 | -0.44% |
| 2024-05 | $27.84 | $26.60 | $1.24 | 8,562.0 | +2.49% |
| 2024-04 | $27.85 | $26.33 | $1.52 | 4,273.0 | -4.15% |
| 2024-03 | $27.84 | $26.77 | $1.07 | 16,819.0 | +4.39% |
| 2024-02 | $26.67 | $25.74 | $0.9248 | 43,540.0 | +3.46% |
| 2024-01 | $26.02 | $25.30 | $0.7252 | 52,638.0 | +0.34% |
0.11%
자본화:
|
볼륨(24시간):