Stockscreener 앱 받기
9.00
21.29%
1.58
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $9.25 | $7.68 | $1.57 | 284,874.0 | +21.16% |
| 2024-12-23 | $8.15 | $7.10 | $1.05 | 129,400.0 | -5.96% |
| 2024-12-20 | $8.10 | $7.45 | $0.6478 | 70,271.0 | +2.47% |
| 2024-12-19 | $8.47 | $7.50 | $0.97 | 91,667.0 | -4.58% |
| 2024-12-18 | $8.87 | $7.55 | $1.32 | 136,373.0 | -0.62% |
| 2024-12-17 | $9.04 | $7.57 | $1.47 | 139,121.0 | -3.45% |
| 2024-12-16 | $8.50 | $7.40 | $1.10 | 131,149.0 | +9.08% |
| 2024-12-13 | $7.99 | $7.42 | $0.574 | 77,018.0 | +4.19% |
| 2024-12-12 | $7.86 | $7.22 | $0.6373 | 38,204.0 | -2.25% |
| 2024-12-11 | $7.81 | $7.05 | $0.76 | 66,654.0 | -1.30% |
| 2024-12-10 | $7.76 | $7.05 | $0.71 | 72,332.0 | +4.64% |
| 2024-12-09 | $8.66 | $7.24 | $1.42 | 176,865.0 | -12.95% |
| 2024-12-06 | $8.42 | $7.48 | $0.9399 | 160,927.0 | +10.35% |
| 2024-12-05 | $7.89 | $7.26 | $0.6331 | 109,133.0 | +0.53% |
| 2024-12-04 | $7.81 | $7.00 | $0.81 | 109,316.0 | +0.80% |
| 2024-12-03 | $8.02 | $6.88 | $1.14 | 223,631.0 | -6.11% |
| 2024-12-02 | $10.61 | $7.00 | $3.61 | 752,011.0 | -20.59% |
| 2024-11-29 | $10.36 | $8.00 | $2.36 | 454,720.0 | +16.23% |
| 2024-11-27 | $9.00 | $7.84 | $1.16 | 396,241.0 | +13.59% |
| 2024-11-26 | $7.92 | $6.38 | $1.54 | 406,151.0 | +9.76% |
Vertical Aerospace Ltd 주식 (EVTL) 연도별 가격 이력
이 심층 분석에서는 Vertical Aerospace Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertical Aerospace Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.61 | $6.88 | $3.73 | 2,768,946.0 | -10.99% |
| 2024-11 | $10.36 | $3.55 | $6.81 | 3,263,847.0 | +101.20% |
| 2024-10 | $7.31 | $4.94 | $2.37 | 756,717.0 | -27.56% |
| 2024-09 | $10.40 | $5.30 | $5.10 | 1,171,166.6 | -19.90% |
| 2024-08 | $10.00 | $7.27 | $2.73 | 459,184.7 | -6.97% |
| 2024-07 | $10.70 | $7.01 | $3.69 | 611,093.8 | +26.57% |
| 2024-06 | $9.19 | $6.75 | $2.44 | 273,536.1 | +4.97% |
| 2024-05 | $8.20 | $6.50 | $1.70 | 481,508.5 | -7.89% |
| 2024-04 | $12.79 | $7.00 | $5.79 | 664,461.3 | -33.33% |
| 2024-03 | $12.50 | $6.20 | $6.30 | 1,021,526.6 | +58.77% |
| 2024-02 | $7.69 | $6.00 | $1.69 | 587,478.5 | -0.26% |
| 2024-01 | $7.50 | $5.08 | $2.42 | 906,852.5 | +4.64% |
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $6.25 | $2.35 | 1,596,825.3 | +10.06% |
| 2023-11 | $10.00 | $6.01 | $3.99 | 683,987.6 | -29.77% |
| 2023-10 | $13.50 | $8.90 | $4.60 | 768,472.7 | -24.57% |
| 2023-09 | $18.30 | $11.35 | $6.95 | 1,040,573.9 | -11.94% |
| 2023-08 | $18.80 | $10.00 | $8.80 | 875,708.5 | -28.72% |
| 2023-07 | $20.90 | $16.90 | $4.00 | 856,773.6 | -4.57% |
| 2023-06 | $20.50 | $17.30 | $3.20 | 908,088.5 | -1.50% |
| 2023-05 | $20.05 | $15.70 | $4.35 | 535,893.9 | +8.70% |
| 2023-04 | $22.80 | $17.60 | $5.20 | 531,164.9 | -13.21% |
| 2023-03 | $23.50 | $14.10 | $9.40 | 1,876,021.9 | +4.95% |
| 2023-02 | $22.10 | $18.28 | $3.82 | 800,590.4 | -2.42% |
| 2023-01 | $34.70 | $19.90 | $14.80 | 1,219,476.6 | -38.94% |
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.90 | $31.50 | $13.40 | 771,040.4 | -9.12% |
| 2022-11 | $52.10 | $33.20 | $18.90 | 551,706.4 | -27.15% |
| 2022-10 | $115.8 | $48.50 | $67.30 | 1,002,540.5 | -45.30% |
| 2022-09 | $97.90 | $50.20 | $47.70 | 1,433,843.6 | +66.84% |
| 2022-08 | $91.10 | $53.70 | $37.40 | 751,676.6 | -30.22% |
| 2022-07 | $91.90 | $27.20 | $64.70 | 15,408,258.9 | +155.24% |
| 2022-06 | $53.70 | $31.00 | $22.70 | 203,347.3 | -39.19% |
| 2022-05 | $80.00 | $47.10 | $32.90 | 109,530.0 | -28.75% |
| 2022-04 | $119.5 | $68.10 | $51.40 | 2,346,586.5 | +4.30% |
| 2022-03 | $77.35 | $62.90 | $14.45 | 174,216.5 | -5.94% |
| 2022-02 | $77.90 | $66.60 | $11.30 | 225,030.1 | -1.20% |
| 2022-01 | $107.2 | $70.75 | $36.45 | 1,431,708.6 | +0.00% |
0.14%
자본화:
|
볼륨(24시간):