Stockscreener 앱 받기
0.3618
12.57%
-0.052
시간 외 거래:
.38
0.0182
+5.03%
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $0.43 | $0.3444 | $0.0857 | 8,222,831.0 | -12.57% |
| 2026-10-13 | $0.4901 | $0.4135 | $0.0767 | 8,311,140.0 | -15.52% |
| 2026-10-12 | $0.5212 | $0.485 | $0.0362 | 3,392,749.0 | -6.20% |
| 2026-10-09 | $0.5626 | $0.4986 | $0.064 | 5,719,227.0 | -4.06% |
| 2026-10-08 | $0.5749 | $0.5336 | $0.0413 | 2,730,709.0 | -1.48% |
| 2026-10-07 | $0.5881 | $0.52 | $0.0681 | 4,130,205.0 | -1.34% |
| 2026-10-06 | $0.588 | $0.5406 | $0.0474 | 7,957,071.0 | +3.32% |
| 2026-10-05 | $0.60 | $0.5344 | $0.0656 | 5,203,491.0 | -8.74% |
| 2026-10-02 | $0.635 | $0.5939 | $0.0411 | 2,423,153.0 | -2.93% |
| 2026-10-01 | $0.6305 | $0.6001 | $0.0304 | 3,347,286.0 | +2.09% |
| 2026-09-30 | $0.642 | $0.5951 | $0.0469 | 4,264,333.0 | -5.29% |
| 2026-09-29 | $0.73 | $0.6304 | $0.0996 | 9,348,711.0 | -4.87% |
| 2026-09-28 | $0.7509 | $0.6551 | $0.0958 | 6,697,513.0 | -9.99% |
| 2026-09-25 | $0.7968 | $0.6992 | $0.0976 | 10,187,919.0 | +9.16% |
| 2026-09-24 | $0.6954 | $0.6362 | $0.0592 | 4,550,201.0 | -0.81% |
| 2026-09-23 | $0.7499 | $0.6801 | $0.0698 | 4,309,358.0 | -7.47% |
| 2026-09-22 | $0.7509 | $0.6301 | $0.1208 | 9,647,392.0 | +17.06% |
| 2026-09-21 | $0.69 | $0.6025 | $0.0875 | 7,785,824.0 | -0.43% |
| 2026-09-18 | $0.6783 | $0.5881 | $0.0902 | 16,781,653.0 | +4.73% |
| 2026-09-17 | $0.65 | $0.5956 | $0.0544 | 3,910,557.0 | +0.15% |
| 2026-09-16 | $0.62 | $0.5847 | $0.0353 | 4,734,872.0 | +4.25% |
| 2026-09-15 | $0.6119 | $0.5721 | $0.0398 | 2,647,339.0 | -1.70% |
Vertical Aerospace Ltd 주식 (EVTL) 연도별 가격 이력
이 심층 분석에서는 Vertical Aerospace Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertical Aerospace Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.635 | $0.3444 | $0.2907 | 51,437,862.0 | -39.63% |
| 2026-09 | $0.7968 | $0.5177 | $0.2791 | 135,689,546.0 | -11.63% |
| 2026-08 | $1.42 | $0.645 | $0.773 | 203,699,091.0 | -44.86% |
| 2026-07 | $2.08 | $1.20 | $0.88 | 48,023,823.0 | -29.31% |
| 2026-06 | $2.75 | $1.62 | $1.13 | 49,313,958.0 | -35.56% |
| 2026-05 | $2.94 | $2.27 | $0.6686 | 67,480,700.0 | +15.38% |
| 2026-04 | $3.55 | $2.07 | $1.48 | 88,279,976.0 | +5.88% |
| 2026-03 | $4.35 | $1.90 | $2.45 | 46,175,315.0 | -47.88% |
| 2026-02 | $5.00 | $3.96 | $1.04 | 20,069,636.0 | -9.98% |
| 2026-01 | $6.85 | $4.71 | $2.14 | 33,383,641.0 | -11.63% |
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $4.27 | $3.06 | 48,708,087.0 | +17.33% |
| 2025-11 | $4.68 | $3.71 | $0.97 | 29,778,334.0 | -0.22% |
| 2025-10 | $6.40 | $4.19 | $2.21 | 43,710,808.0 | -13.10% |
| 2025-09 | $6.47 | $4.36 | $2.11 | 35,274,162.0 | +6.79% |
| 2025-08 | $6.27 | $4.45 | $1.82 | 21,058,457.0 | -20.59% |
| 2025-07 | $7.60 | $4.65 | $2.95 | 58,790,325.0 | -9.60% |
| 2025-06 | $6.94 | $4.70 | $2.24 | 18,331,229.0 | +27.26% |
| 2025-05 | $6.48 | $3.63 | $2.85 | 9,711,274.0 | +43.78% |
| 2025-04 | $3.93 | $2.76 | $1.17 | 3,723,637.0 | +10.12% |
| 2025-03 | $4.52 | $3.16 | $1.36 | 4,730,912.0 | -20.38% |
| 2025-02 | $5.53 | $3.98 | $1.55 | 7,500,599.0 | -16.93% |
| 2025-01 | $12.70 | $4.59 | $8.11 | 13,796,928.0 | -59.62% |
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $6.88 | $9.11 | 5,093,050.0 | +23.96% |
| 2024-11 | $10.36 | $3.55 | $6.81 | 3,263,847.0 | +101.20% |
| 2024-10 | $7.31 | $4.94 | $2.37 | 756,717.0 | -27.56% |
| 2024-09 | $10.40 | $5.30 | $5.10 | 1,171,167.0 | -19.90% |
| 2024-08 | $10.00 | $7.27 | $2.73 | 459,185.0 | -6.97% |
| 2024-07 | $10.70 | $7.01 | $3.69 | 611,095.0 | +26.57% |
| 2024-06 | $9.19 | $6.75 | $2.44 | 273,538.0 | +4.97% |
| 2024-05 | $8.20 | $6.50 | $1.70 | 481,507.0 | -7.89% |
| 2024-04 | $12.79 | $7.00 | $5.79 | 664,465.0 | -33.33% |
| 2024-03 | $12.50 | $6.20 | $6.30 | 1,021,526.0 | +58.77% |
| 2024-02 | $7.69 | $6.00 | $1.69 | 587,481.0 | -0.26% |
| 2024-01 | $7.50 | $5.08 | $2.42 | 906,852.0 | +4.64% |
9.18%
1.21%
자본화:
|
볼륨(24시간):