3.86
price up icon5.18%   0.19
pre-market  시장 영업 전:  3.87   0.01   +0.26%
loading

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $3.93 $3.64 $0.29 175,721.0 +5.18%
2025-04-24 $3.71 $3.41 $0.30 120,656.0 +7.62%
2025-04-23 $3.57 $3.39 $0.1813 140,065.0 +2.40%
2025-04-22 $3.39 $3.25 $0.1388 112,136.0 +2.78%
2025-04-21 $3.46 $3.24 $0.2195 136,747.0 -6.09%
2025-04-17 $3.50 $3.40 $0.1019 83,795.0 +1.77%
2025-04-16 $3.54 $3.33 $0.21 126,291.0 -4.78%
2025-04-15 $3.57 $3.37 $0.20 129,629.0 +4.09%
2025-04-14 $3.60 $3.35 $0.2594 155,431.0 -0.29%
2025-04-11 $3.44 $3.23 $0.21 112,297.0 +2.69%
2025-04-10 $3.39 $3.06 $0.3299 171,581.0 -1.47%
2025-04-09 $3.50 $2.85 $0.655 353,697.0 +17.71%
2025-04-08 $3.10 $2.88 $0.215 274,621.0 -4.64%
2025-04-07 $3.17 $2.76 $0.4102 288,063.0 +0.67%
2025-04-04 $3.04 $2.80 $0.24 395,123.0 -6.25%
2025-04-03 $3.36 $3.18 $0.18 217,711.0 -7.78%
2025-04-02 $3.57 $3.31 $0.26 127,820.0 +2.36%
2025-04-01 $3.51 $3.25 $0.26 175,954.0 +0.89%
2025-03-31 $3.50 $3.28 $0.22 174,345.0 -1.47%

Vertical Aerospace Ltd 주식 (EVTL) 연도별 가격 이력

이 심층 분석에서는 Vertical Aerospace Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertical Aerospace Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.93 $2.76 $1.17 3,473,059.0 +14.88%
2025-03 $4.52 $3.16 $1.36 4,730,912.0 -20.38%
2025-02 $5.53 $3.98 $1.55 7,500,599.0 -16.93%
2025-01 $12.70 $4.59 $8.11 13,796,928.0 -59.62%

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.99 $6.88 $9.11 5,093,050.0 +23.96%
2024-11 $10.36 $3.55 $6.81 3,263,847.0 +101.20%
2024-10 $7.31 $4.94 $2.37 756,717.0 -27.56%
2024-09 $10.40 $5.30 $5.10 1,171,166.6 -19.90%
2024-08 $10.00 $7.27 $2.73 459,184.7 -6.97%
2024-07 $10.70 $7.01 $3.69 611,093.8 +26.57%
2024-06 $9.19 $6.75 $2.44 273,536.1 +4.97%
2024-05 $8.20 $6.50 $1.70 481,508.5 -7.89%
2024-04 $12.79 $7.00 $5.79 664,461.3 -33.33%
2024-03 $12.50 $6.20 $6.30 1,021,526.6 +58.77%
2024-02 $7.69 $6.00 $1.69 587,478.5 -0.26%
2024-01 $7.50 $5.08 $2.42 906,852.5 +4.64%

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.60 $6.25 $2.35 1,596,825.3 +10.06%
2023-11 $10.00 $6.01 $3.99 683,987.6 -29.77%
2023-10 $13.50 $8.90 $4.60 768,472.7 -24.57%
2023-09 $18.30 $11.35 $6.95 1,040,573.9 -11.94%
2023-08 $18.80 $10.00 $8.80 875,708.5 -28.72%
2023-07 $20.90 $16.90 $4.00 856,773.6 -4.57%
2023-06 $20.50 $17.30 $3.20 908,088.5 -1.50%
2023-05 $20.05 $15.70 $4.35 535,893.9 +8.70%
2023-04 $22.80 $17.60 $5.20 531,164.9 -13.21%
2023-03 $23.50 $14.10 $9.40 1,876,021.9 +4.95%
2023-02 $22.10 $18.28 $3.82 800,590.4 -2.42%
2023-01 $34.70 $19.90 $14.80 1,219,476.6 -38.94%
aerospace_defense LHX
$216.08
price down icon 0.09%
$603.78
price up icon 2.22%
aerospace_defense HWM
$135.76
price up icon 1.70%
aerospace_defense TDG
$1,378.13
price up icon 0.74%
aerospace_defense GD
$271.97
price up icon 0.10%
aerospace_defense NOC
$473.20
price up icon 2.19%
자본화:     |  볼륨(24시간):