Stockscreener 앱 받기
2.40
1.91%
0.04
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.47 | $2.33 | $0.139 | 915,492.0 | +1.91% |
| 2026-05-04 | $2.58 | $2.36 | $0.215 | 2,503,234.0 | -2.88% |
| 2026-05-01 | $2.44 | $2.27 | $0.17 | 1,871,764.0 | +3.85% |
| 2026-04-30 | $2.36 | $2.25 | $0.11 | 2,102,678.0 | +4.46% |
| 2026-04-29 | $2.35 | $2.20 | $0.15 | 2,561,598.0 | -4.68% |
| 2026-04-28 | $2.39 | $2.31 | $0.08 | 1,349,828.0 | -1.26% |
| 2026-04-27 | $2.48 | $2.29 | $0.185 | 3,379,019.0 | +0.42% |
| 2026-04-24 | $2.51 | $2.34 | $0.17 | 1,659,226.0 | -4.05% |
| 2026-04-23 | $2.70 | $2.40 | $0.30 | 3,620,124.0 | -8.18% |
| 2026-04-22 | $2.88 | $2.65 | $0.225 | 2,187,828.0 | +1.13% |
| 2026-04-21 | $2.91 | $2.66 | $0.25 | 3,502,697.0 | -6.99% |
| 2026-04-20 | $3.06 | $2.81 | $0.255 | 3,858,592.0 | -4.35% |
| 2026-04-17 | $3.42 | $2.92 | $0.4954 | 10,445,122.0 | -10.48% |
| 2026-04-16 | $3.55 | $2.89 | $0.66 | 17,115,223.0 | +25.56% |
| 2026-04-15 | $2.76 | $2.60 | $0.1596 | 3,101,680.0 | +1.14% |
| 2026-04-14 | $2.67 | $2.50 | $0.17 | 2,275,590.0 | +7.79% |
| 2026-04-13 | $2.46 | $2.24 | $0.22 | 2,059,356.0 | +4.27% |
| 2026-04-10 | $2.46 | $2.31 | $0.15 | 1,599,220.0 | +1.74% |
| 2026-04-09 | $2.56 | $2.27 | $0.285 | 2,966,818.0 | -7.26% |
| 2026-04-08 | $2.56 | $2.29 | $0.27 | 6,721,492.0 | +13.76% |
| 2026-04-07 | $2.32 | $2.11 | $0.21 | 3,133,736.0 | -5.63% |
Vertical Aerospace Ltd 주식 (EVTL) 연도별 가격 이력
이 심층 분석에서는 Vertical Aerospace Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertical Aerospace Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.58 | $2.27 | $0.30 | 5,290,490.0 | +2.78% |
| 2026-04 | $3.55 | $2.07 | $1.48 | 88,279,976.0 | +5.88% |
| 2026-03 | $4.35 | $1.90 | $2.45 | 46,175,315.0 | -47.88% |
| 2026-02 | $5.00 | $3.96 | $1.04 | 20,069,636.0 | -9.98% |
| 2026-01 | $6.85 | $4.71 | $2.14 | 33,383,641.0 | -11.63% |
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $4.27 | $3.06 | 48,708,087.0 | +17.33% |
| 2025-11 | $4.68 | $3.71 | $0.97 | 29,778,334.0 | -0.22% |
| 2025-10 | $6.40 | $4.19 | $2.21 | 43,710,808.0 | -13.10% |
| 2025-09 | $6.47 | $4.36 | $2.11 | 35,274,162.0 | +6.79% |
| 2025-08 | $6.27 | $4.45 | $1.82 | 21,058,457.0 | -20.59% |
| 2025-07 | $7.60 | $4.65 | $2.95 | 58,790,325.0 | -9.60% |
| 2025-06 | $6.94 | $4.70 | $2.24 | 18,331,229.0 | +27.26% |
| 2025-05 | $6.48 | $3.63 | $2.85 | 9,711,274.0 | +43.78% |
| 2025-04 | $3.93 | $2.76 | $1.17 | 3,723,637.0 | +10.12% |
| 2025-03 | $4.52 | $3.16 | $1.36 | 4,730,912.0 | -20.38% |
| 2025-02 | $5.53 | $3.98 | $1.55 | 7,500,599.0 | -16.93% |
| 2025-01 | $12.70 | $4.59 | $8.11 | 13,796,928.0 | -59.62% |
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $6.88 | $9.11 | 5,093,050.0 | +23.96% |
| 2024-11 | $10.36 | $3.55 | $6.81 | 3,263,847.0 | +101.20% |
| 2024-10 | $7.31 | $4.94 | $2.37 | 756,717.0 | -27.56% |
| 2024-09 | $10.40 | $5.30 | $5.10 | 1,171,166.6 | -19.90% |
| 2024-08 | $10.00 | $7.27 | $2.73 | 459,184.7 | -6.97% |
| 2024-07 | $10.70 | $7.01 | $3.69 | 611,093.8 | +26.57% |
| 2024-06 | $9.19 | $6.75 | $2.44 | 273,536.1 | +4.97% |
| 2024-05 | $8.20 | $6.50 | $1.70 | 481,508.5 | -7.89% |
| 2024-04 | $12.79 | $7.00 | $5.79 | 664,461.3 | -33.33% |
| 2024-03 | $12.50 | $6.20 | $6.30 | 1,021,526.6 | +58.77% |
| 2024-02 | $7.69 | $6.00 | $1.69 | 587,478.5 | -0.26% |
| 2024-01 | $7.50 | $5.08 | $2.42 | 906,852.5 | +4.64% |
2.04%
1.00%
자본화:
|
볼륨(24시간):