Vertical Aerospace Ltd (EVTL)

Date: O: H: L: C: Vol:

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$0.405	$0.3744	$0.0306	2,588,746	-4.05%
Nov 02, 2026	$0.4477	$0.391	$0.0567	2,948,009	-5.38%
Oct 30, 2026	$0.4208	$0.3854	$0.0354	2,725,416	-1.73%
Oct 29, 2026	$0.44	$0.4004	$0.0396	2,298,312	+3.44%
Oct 28, 2026	$0.4388	$0.3925	$0.0463	2,705,014	-5.58%
Oct 27, 2026	$0.44	$0.3948	$0.0452	2,538,224	+12.15%
Oct 26, 2026	$0.4153	$0.385	$0.0303	2,914,272	+1.30%
Oct 23, 2026	$0.4049	$0.37	$0.0349	2,504,530	-2.53%
Oct 22, 2026	$0.426	$0.395	$0.031	1,677,437	-3.07%
Oct 21, 2026	$0.43	$0.4021	$0.0279	1,742,368	+0.94%
Oct 20, 2026	$0.4331	$0.3945	$0.0386	2,852,878	-1.99%
Oct 19, 2026	$0.4299	$0.3951	$0.0348	2,672,094	+2.97%
Oct 16, 2026	$0.4453	$0.3851	$0.0602	11,946,269	-1.74%
Oct 15, 2026	$0.4312	$0.3562	$0.0751	5,827,168	+12.52%
Oct 14, 2026	$0.43	$0.3444	$0.0857	8,249,416	-12.57%
Oct 13, 2026	$0.4901	$0.4135	$0.0767	8,311,140	-15.52%
Oct 12, 2026	$0.5212	$0.485	$0.0362	3,392,749	-6.20%
Oct 09, 2026	$0.5626	$0.4986	$0.064	5,719,227	-4.06%
Oct 08, 2026	$0.5749	$0.5336	$0.0413	2,730,709	-1.48%
Oct 07, 2026	$0.5881	$0.52	$0.0681	4,130,205	-1.34%
Oct 06, 2026	$0.588	$0.5406	$0.0474	7,957,071	+3.32%

Vertical Aerospace Ltd 주식 (EVTL) 연도별 가격 이력

이 심층 분석에서는 Vertical Aerospace Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertical Aerospace Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.4477	$0.3744	$0.0733	5,536,755	-9.22%
Oct, 2026	$0.635	$0.3444	$0.2907	93,868,429	-29.95%
Sep, 2026	$0.7968	$0.5177	$0.2791	135,689,546	-11.63%
Aug, 2026	$1.42	$0.645	$0.773	203,699,091	-44.86%
Jul, 2026	$2.08	$1.20	$0.88	48,023,823	-29.31%
Jun, 2026	$2.75	$1.62	$1.13	49,313,958	-35.56%
May, 2026	$2.94	$2.27	$0.6686	67,480,700	+15.38%
Apr, 2026	$3.55	$2.07	$1.48	88,279,976	+5.88%
Mar, 2026	$4.35	$1.90	$2.45	46,175,315	-47.88%
Feb, 2026	$5.00	$3.96	$1.04	20,069,636	-9.98%
Jan, 2026	$6.85	$4.71	$2.14	33,383,641	-11.63%

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$7.33	$4.27	$3.06	48,708,087	+17.33%
Nov, 2025	$4.68	$3.71	$0.97	29,778,334	-0.22%
Oct, 2025	$6.40	$4.19	$2.21	43,710,808	-13.10%
Sep, 2025	$6.47	$4.36	$2.11	35,274,162	+6.79%
Aug, 2025	$6.27	$4.45	$1.82	21,058,457	-20.59%
Jul, 2025	$7.60	$4.65	$2.95	58,790,325	-9.60%
Jun, 2025	$6.94	$4.70	$2.24	18,331,229	+27.26%
May, 2025	$6.48	$3.63	$2.85	9,711,274	+43.78%
Apr, 2025	$3.93	$2.76	$1.17	3,723,637	+10.12%
Mar, 2025	$4.52	$3.16	$1.36	4,730,912	-20.38%
Feb, 2025	$5.53	$3.98	$1.55	7,500,599	-16.93%
Jan, 2025	$12.70	$4.59	$8.11	13,796,928	-59.62%

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$15.99	$6.88	$9.11	5,093,050	+23.96%
Nov, 2024	$10.36	$3.55	$6.81	3,263,847	+101.20%
Oct, 2024	$7.31	$4.94	$2.37	756,717	-27.56%
Sep, 2024	$10.40	$5.30	$5.10	1,171,167	-19.90%
Aug, 2024	$10.00	$7.27	$2.73	459,185	-6.97%
Jul, 2024	$10.70	$7.01	$3.69	611,095	+26.57%
Jun, 2024	$9.19	$6.75	$2.44	273,538	+4.97%
May, 2024	$8.20	$6.50	$1.70	481,507	-7.89%
Apr, 2024	$12.79	$7.00	$5.79	664,465	-33.33%
Mar, 2024	$12.50	$6.20	$6.30	1,021,526	+58.77%
Feb, 2024	$7.69	$6.00	$1.69	587,481	-0.26%
Jan, 2024	$7.50	$5.08	$2.42	906,852	+4.64%

EVTL와(과) 유사한 종목