loading

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $3.04 $2.80 $0.24 395,123.0 -6.25%
2025-04-03 $3.36 $3.18 $0.18 217,711.0 -7.78%
2025-04-02 $3.57 $3.31 $0.26 127,820.0 +2.36%
2025-04-01 $3.51 $3.25 $0.26 175,954.0 +0.89%
2025-03-31 $3.50 $3.28 $0.22 174,345.0 -1.47%
2025-03-28 $3.62 $3.41 $0.21 188,887.0 -5.01%
2025-03-27 $3.78 $3.50 $0.28 135,794.0 -1.10%
2025-03-26 $3.90 $3.63 $0.27 195,718.0 -8.33%
2025-03-25 $4.09 $3.88 $0.215 111,786.0 -2.22%
2025-03-24 $4.39 $4.02 $0.3662 290,989.0 -5.81%
2025-03-21 $4.37 $4.15 $0.22 141,550.0 +0.47%
2025-03-20 $4.52 $4.19 $0.3325 213,394.0 -2.06%
2025-03-19 $4.43 $4.15 $0.28 233,034.0 +3.80%
2025-03-18 $4.31 $3.94 $0.37 265,308.0 +3.69%
2025-03-17 $4.27 $3.70 $0.57 592,557.0 +15.34%
2025-03-14 $3.60 $3.46 $0.14 175,374.0 +3.83%
2025-03-13 $3.58 $3.33 $0.25 149,042.0 -5.83%
2025-03-12 $3.74 $3.36 $0.38 225,324.0 +6.19%
2025-03-11 $3.70 $3.16 $0.539 435,733.0 -6.87%
2025-03-10 $3.94 $3.61 $0.331 229,252.0 -9.68%
2025-03-07 $4.22 $3.86 $0.36 203,122.0 -1.23%
2025-03-06 $4.31 $4.04 $0.27 113,071.0 -6.42%

Vertical Aerospace Ltd 주식 (EVTL) 연도별 가격 이력

이 심층 분석에서는 Vertical Aerospace Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertical Aerospace Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.57 $2.80 $0.77 1,311,731.0 -10.71%
2025-03 $4.52 $3.16 $1.36 4,730,912.0 -20.38%
2025-02 $5.53 $3.98 $1.55 7,500,599.0 -16.93%
2025-01 $12.70 $4.59 $8.11 13,796,928.0 -59.62%

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.99 $6.88 $9.11 5,093,050.0 +23.96%
2024-11 $10.36 $3.55 $6.81 3,263,847.0 +101.20%
2024-10 $7.31 $4.94 $2.37 756,717.0 -27.56%
2024-09 $10.40 $5.30 $5.10 1,171,166.6 -19.90%
2024-08 $10.00 $7.27 $2.73 459,184.7 -6.97%
2024-07 $10.70 $7.01 $3.69 611,093.8 +26.57%
2024-06 $9.19 $6.75 $2.44 273,536.1 +4.97%
2024-05 $8.20 $6.50 $1.70 481,508.5 -7.89%
2024-04 $12.79 $7.00 $5.79 664,461.3 -33.33%
2024-03 $12.50 $6.20 $6.30 1,021,526.6 +58.77%
2024-02 $7.69 $6.00 $1.69 587,478.5 -0.26%
2024-01 $7.50 $5.08 $2.42 906,852.5 +4.64%

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.60 $6.25 $2.35 1,596,825.3 +10.06%
2023-11 $10.00 $6.01 $3.99 683,987.6 -29.77%
2023-10 $13.50 $8.90 $4.60 768,472.7 -24.57%
2023-09 $18.30 $11.35 $6.95 1,040,573.9 -11.94%
2023-08 $18.80 $10.00 $8.80 875,708.5 -28.72%
2023-07 $20.90 $16.90 $4.00 856,773.6 -4.57%
2023-06 $20.50 $17.30 $3.20 908,088.5 -1.50%
2023-05 $20.05 $15.70 $4.35 535,893.9 +8.70%
2023-04 $22.80 $17.60 $5.20 531,164.9 -13.21%
2023-03 $23.50 $14.10 $9.40 1,876,021.9 +4.95%
2023-02 $22.10 $18.28 $3.82 800,590.4 -2.42%
2023-01 $34.70 $19.90 $14.80 1,219,476.6 -38.94%
aerospace_defense LHX
$202.06
price down icon 3.75%
$497.13
price down icon 7.89%
aerospace_defense HWM
$112.33
price down icon 10.14%
aerospace_defense TDG
$1,237.85
price down icon 9.21%
aerospace_defense NOC
$485.52
price down icon 5.76%
aerospace_defense GD
$250.01
price down icon 7.27%
자본화:     |  볼륨(24시간):