Stockscreener 앱 받기
4.54
1.52%
-0.07
시간 외 거래:
4.63
0.09
+1.98%
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.73 | $4.47 | $0.2587 | 37,785.0 | -1.52% |
| 2024-11-15 | $5.30 | $4.45 | $0.85 | 67,449.0 | -15.26% |
| 2024-11-14 | $6.09 | $5.28 | $0.81 | 75,260.0 | -3.55% |
| 2024-11-13 | $6.48 | $5.47 | $1.01 | 98,013.0 | -8.89% |
| 2024-11-12 | $6.84 | $5.32 | $1.52 | 261,878.0 | +19.27% |
| 2024-11-11 | $5.26 | $4.40 | $0.86 | 105,708.0 | +20.42% |
| 2024-11-08 | $4.48 | $4.21 | $0.27 | 36,829.0 | +3.86% |
| 2024-11-07 | $4.20 | $3.67 | $0.53 | 69,226.0 | +12.47% |
| 2024-11-06 | $4.44 | $3.55 | $0.8899 | 102,880.0 | -15.75% |
| 2024-11-05 | $4.73 | $4.26 | $0.47 | 43,173.0 | -2.45% |
| 2024-11-04 | $4.99 | $4.45 | $0.54 | 70,350.0 | -10.02% |
| 2024-11-01 | $5.08 | $4.90 | $0.1792 | 19,870.0 | -0.60% |
| 2024-10-31 | $5.28 | $4.94 | $0.3399 | 40,945.0 | -3.28% |
| 2024-10-30 | $5.57 | $5.13 | $0.44 | 43,465.0 | -7.32% |
| 2024-10-29 | $5.83 | $5.36 | $0.4684 | 47,108.0 | -2.44% |
| 2024-10-28 | $5.99 | $5.67 | $0.32 | 26,212.0 | +0.91% |
| 2024-10-25 | $6.18 | $5.57 | $0.61 | 44,694.0 | -5.98% |
| 2024-10-24 | $6.34 | $5.83 | $0.512 | 46,523.0 | +0.33% |
| 2024-10-23 | $6.90 | $5.91 | $0.99 | 63,267.0 | -10.53% |
| 2024-10-22 | $7.23 | $6.13 | $1.10 | 104,998.0 | +0.75% |
Vertical Aerospace Ltd 주식 (EVTL) 연도별 가격 이력
이 심층 분석에서는 Vertical Aerospace Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertical Aerospace Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.84 | $3.55 | $3.29 | 1,026,206.0 | -9.56% |
| 2024-10 | $7.31 | $4.94 | $2.37 | 756,717.0 | -27.56% |
| 2024-09 | $10.40 | $5.30 | $5.10 | 1,171,166.6 | -19.90% |
| 2024-08 | $10.00 | $7.27 | $2.73 | 459,184.7 | -6.97% |
| 2024-07 | $10.70 | $7.01 | $3.69 | 611,093.8 | +26.57% |
| 2024-06 | $9.19 | $6.75 | $2.44 | 273,536.1 | +4.97% |
| 2024-05 | $8.20 | $6.50 | $1.70 | 481,508.5 | -7.89% |
| 2024-04 | $12.79 | $7.00 | $5.79 | 664,461.3 | -33.33% |
| 2024-03 | $12.50 | $6.20 | $6.30 | 1,021,526.6 | +58.77% |
| 2024-02 | $7.69 | $6.00 | $1.69 | 587,478.5 | -0.26% |
| 2024-01 | $7.50 | $5.08 | $2.42 | 906,852.5 | +4.64% |
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $6.25 | $2.35 | 1,596,825.3 | +10.06% |
| 2023-11 | $10.00 | $6.01 | $3.99 | 683,987.6 | -29.77% |
| 2023-10 | $13.50 | $8.90 | $4.60 | 768,472.7 | -24.57% |
| 2023-09 | $18.30 | $11.35 | $6.95 | 1,040,573.9 | -11.94% |
| 2023-08 | $18.80 | $10.00 | $8.80 | 875,708.5 | -28.72% |
| 2023-07 | $20.90 | $16.90 | $4.00 | 856,773.6 | -4.57% |
| 2023-06 | $20.50 | $17.30 | $3.20 | 908,088.5 | -1.50% |
| 2023-05 | $20.05 | $15.70 | $4.35 | 535,893.9 | +8.70% |
| 2023-04 | $22.80 | $17.60 | $5.20 | 531,164.9 | -13.21% |
| 2023-03 | $23.50 | $14.10 | $9.40 | 1,876,021.9 | +4.95% |
| 2023-02 | $22.10 | $18.28 | $3.82 | 800,590.4 | -2.42% |
| 2023-01 | $34.70 | $19.90 | $14.80 | 1,219,476.6 | -38.94% |
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.90 | $31.50 | $13.40 | 771,040.4 | -9.12% |
| 2022-11 | $52.10 | $33.20 | $18.90 | 551,706.4 | -27.15% |
| 2022-10 | $115.8 | $48.50 | $67.30 | 1,002,540.5 | -45.30% |
| 2022-09 | $97.90 | $50.20 | $47.70 | 1,433,843.6 | +66.84% |
| 2022-08 | $91.10 | $53.70 | $37.40 | 751,676.6 | -30.22% |
| 2022-07 | $91.90 | $27.20 | $64.70 | 15,408,258.9 | +155.24% |
| 2022-06 | $53.70 | $31.00 | $22.70 | 203,347.3 | -39.19% |
| 2022-05 | $80.00 | $47.10 | $32.90 | 109,530.0 | -28.75% |
| 2022-04 | $119.5 | $68.10 | $51.40 | 2,346,586.5 | +4.30% |
| 2022-03 | $77.35 | $62.90 | $14.45 | 174,216.5 | -5.94% |
| 2022-02 | $77.90 | $66.60 | $11.30 | 225,030.1 | -1.20% |
| 2022-01 | $107.2 | $70.75 | $36.45 | 1,431,708.6 | +0.00% |
1.04%
1.11%
자본화:
|
볼륨(24시간):