Stockscreener 앱 받기
0.8294
1.01%
-0.0085
시간 외 거래:
.83
0.0006
+0.07%
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.8659 | $0.8036 | $0.0623 | 3,687,082.0 | -1.01% |
| 2026-08-13 | $0.8722 | $0.8223 | $0.0499 | 8,385,180.0 | +1.42% |
| 2026-08-12 | $0.965 | $0.82 | $0.145 | 15,809,367.0 | -6.81% |
| 2026-08-11 | $0.96 | $0.8447 | $0.1153 | 19,329,256.0 | -1.50% |
| 2026-08-10 | $0.9975 | $0.77 | $0.2275 | 92,416,234.0 | -33.82% |
| 2026-08-07 | $1.37 | $1.27 | $0.10 | 2,019,882.0 | +7.94% |
| 2026-08-06 | $1.30 | $1.19 | $0.11 | 2,753,707.0 | -3.08% |
| 2026-08-05 | $1.42 | $1.26 | $0.158 | 2,169,531.0 | -5.80% |
| 2026-08-04 | $1.40 | $1.33 | $0.07 | 2,252,157.0 | +8.66% |
| 2026-08-03 | $1.32 | $1.25 | $0.075 | 1,440,401.0 | +3.25% |
| 2026-07-31 | $1.33 | $1.21 | $0.12 | 1,588,833.0 | -5.38% |
| 2026-07-30 | $1.31 | $1.23 | $0.08 | 2,130,638.0 | +7.44% |
| 2026-07-29 | $1.35 | $1.20 | $0.15 | 2,938,634.0 | -10.37% |
| 2026-07-28 | $1.41 | $1.31 | $0.10 | 1,827,351.0 | -4.93% |
| 2026-07-27 | $1.43 | $1.34 | $0.09 | 2,469,698.0 | +2.90% |
| 2026-07-24 | $1.53 | $1.38 | $0.15 | 2,248,485.0 | -8.61% |
| 2026-07-23 | $1.69 | $1.51 | $0.18 | 1,767,674.0 | -7.36% |
| 2026-07-22 | $1.78 | $1.62 | $0.165 | 2,323,964.0 | -0.61% |
| 2026-07-21 | $1.75 | $1.63 | $0.125 | 3,094,107.0 | +2.50% |
| 2026-07-20 | $1.72 | $1.47 | $0.25 | 3,801,728.0 | +8.11% |
| 2026-07-17 | $1.49 | $1.37 | $0.12 | 2,605,139.0 | +2.07% |
| 2026-07-16 | $1.55 | $1.44 | $0.1072 | 2,921,285.0 | -7.05% |
| 2026-07-15 | $1.75 | $1.55 | $0.195 | 1,827,878.0 | -4.88% |
Vertical Aerospace Ltd 주식 (EVTL) 연도별 가격 이력
이 심층 분석에서는 Vertical Aerospace Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertical Aerospace Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.42 | $0.77 | $0.648 | 153,949,879.0 | -32.57% |
| 2026-07 | $2.08 | $1.20 | $0.88 | 48,023,823.0 | -29.31% |
| 2026-06 | $2.75 | $1.62 | $1.13 | 49,313,958.0 | -35.56% |
| 2026-05 | $2.94 | $2.27 | $0.6686 | 67,480,700.0 | +15.38% |
| 2026-04 | $3.55 | $2.07 | $1.48 | 88,279,976.0 | +5.88% |
| 2026-03 | $4.35 | $1.90 | $2.45 | 46,175,315.0 | -47.88% |
| 2026-02 | $5.00 | $3.96 | $1.04 | 20,069,636.0 | -9.98% |
| 2026-01 | $6.85 | $4.71 | $2.14 | 33,383,641.0 | -11.63% |
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $4.27 | $3.06 | 48,708,087.0 | +17.33% |
| 2025-11 | $4.68 | $3.71 | $0.97 | 29,778,334.0 | -0.22% |
| 2025-10 | $6.40 | $4.19 | $2.21 | 43,710,808.0 | -13.10% |
| 2025-09 | $6.47 | $4.36 | $2.11 | 35,274,162.0 | +6.79% |
| 2025-08 | $6.27 | $4.45 | $1.82 | 21,058,457.0 | -20.59% |
| 2025-07 | $7.60 | $4.65 | $2.95 | 58,790,325.0 | -9.60% |
| 2025-06 | $6.94 | $4.70 | $2.24 | 18,331,229.0 | +27.26% |
| 2025-05 | $6.48 | $3.63 | $2.85 | 9,711,274.0 | +43.78% |
| 2025-04 | $3.93 | $2.76 | $1.17 | 3,723,637.0 | +10.12% |
| 2025-03 | $4.52 | $3.16 | $1.36 | 4,730,912.0 | -20.38% |
| 2025-02 | $5.53 | $3.98 | $1.55 | 7,500,599.0 | -16.93% |
| 2025-01 | $12.70 | $4.59 | $8.11 | 13,796,928.0 | -59.62% |
Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $6.88 | $9.11 | 5,093,050.0 | +23.96% |
| 2024-11 | $10.36 | $3.55 | $6.81 | 3,263,847.0 | +101.20% |
| 2024-10 | $7.31 | $4.94 | $2.37 | 756,717.0 | -27.56% |
| 2024-09 | $10.40 | $5.30 | $5.10 | 1,171,166.6 | -19.90% |
| 2024-08 | $10.00 | $7.27 | $2.73 | 459,184.7 | -6.97% |
| 2024-07 | $10.70 | $7.01 | $3.69 | 611,093.8 | +26.57% |
| 2024-06 | $9.19 | $6.75 | $2.44 | 273,536.1 | +4.97% |
| 2024-05 | $8.20 | $6.50 | $1.70 | 481,508.5 | -7.89% |
| 2024-04 | $12.79 | $7.00 | $5.79 | 664,461.3 | -33.33% |
| 2024-03 | $12.50 | $6.20 | $6.30 | 1,021,526.6 | +58.77% |
| 2024-02 | $7.69 | $6.00 | $1.69 | 587,478.5 | -0.26% |
| 2024-01 | $7.50 | $5.08 | $2.42 | 906,852.5 | +4.64% |
1.16%
자본화:
|
볼륨(24시간):