Stockscreener 앱 받기
285.37
0.11%
0.31
시장 영업 전:
285.30
-0.07
-0.02%
Evercore Inc 주식 (EVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $289.7 | $283.1 | $6.68 | 457,429.0 | +0.11% |
| 2025-02-05 | $297.6 | $280.6 | $17.06 | 668,858.0 | +0.78% |
| 2025-02-04 | $288.8 | $282.5 | $6.25 | 414,913.0 | -0.11% |
| 2025-02-03 | $285.2 | $278.6 | $6.64 | 378,711.0 | -2.79% |
| 2025-01-31 | $295.6 | $290.8 | $4.78 | 451,253.0 | +0.60% |
| 2025-01-30 | $292.8 | $287.7 | $5.17 | 256,113.0 | +1.69% |
| 2025-01-29 | $290.5 | $284.4 | $6.06 | 319,424.0 | -0.68% |
| 2025-01-28 | $287.3 | $280.4 | $6.91 | 261,098.0 | +1.88% |
| 2025-01-27 | $287.0 | $278.2 | $8.84 | 302,869.0 | -1.60% |
| 2025-01-24 | $287.6 | $283.0 | $4.59 | 245,688.0 | +0.46% |
| 2025-01-23 | $286.8 | $281.6 | $5.22 | 291,080.0 | -0.58% |
| 2025-01-22 | $290.7 | $284.5 | $6.24 | 400,547.0 | -0.45% |
| 2025-01-21 | $289.5 | $284.7 | $4.75 | 202,135.0 | +1.77% |
| 2025-01-17 | $283.4 | $280.3 | $3.08 | 217,689.0 | +1.17% |
| 2025-01-16 | $283.5 | $277.4 | $6.14 | 277,935.0 | +1.10% |
| 2025-01-15 | $279.1 | $272.8 | $6.31 | 317,788.0 | +3.79% |
| 2025-01-14 | $267.4 | $261.6 | $5.87 | 509,307.0 | +2.05% |
| 2025-01-13 | $261.6 | $257.4 | $4.22 | 434,171.0 | -0.79% |
| 2025-01-10 | $268.3 | $257.4 | $10.91 | 458,418.0 | -4.14% |
| 2025-01-08 | $277.3 | $272.5 | $4.79 | 525,983.0 | -0.16% |
Evercore Inc 주식 (EVR) 연도별 가격 이력
이 심층 분석에서는 Evercore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercore Inc 주식 (EVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $297.6 | $278.6 | $19.08 | 2,377,340.0 | -2.03% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc 주식 (EVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
Evercore Inc 주식 (EVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $146.6 | $27.48 | 4,605,205.0 | +15.93% |
| 2023-11 | $149.6 | $129.8 | $19.81 | 5,032,340.0 | +13.34% |
| 2023-10 | $137.6 | $124.5 | $13.04 | 5,895,678.0 | -5.58% |
| 2023-09 | $147.0 | $134.3 | $12.73 | 6,590,360.0 | -1.55% |
| 2023-08 | $141.9 | $129.7 | $12.21 | 5,354,938.0 | +3.69% |
| 2023-07 | $141.6 | $117.2 | $24.47 | 8,345,753.0 | +9.28% |
| 2023-06 | $127.6 | $106.3 | $21.30 | 10,551,536.0 | +14.49% |
| 2023-05 | $116.0 | $104.4 | $11.69 | 6,979,850.0 | -5.37% |
| 2023-04 | $124.9 | $106.9 | $18.01 | 7,618,979.0 | -1.14% |
| 2023-03 | $133.4 | $107.1 | $26.23 | 10,829,802.0 | -12.04% |
| 2023-02 | $137.4 | $124.3 | $13.11 | 10,688,822.0 | +1.06% |
| 2023-01 | $129.8 | $110.4 | $19.39 | 9,136,698.0 | +19.00% |
3.23%
1.00%
자본화:
|
볼륨(24시간):