Stockscreener 앱 받기
288.33
0.48%
1.38
Evercore Inc 주식 (EVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $290.1 | $278.3 | $11.72 | 541,742.0 | +0.48% |
| 2026-03-10 | $293.0 | $282.2 | $10.81 | 520,885.0 | +0.41% |
| 2026-03-09 | $286.1 | $270.9 | $15.14 | 1,080,089.0 | -1.12% |
| 2026-03-06 | $295.9 | $280.7 | $15.28 | 964,352.0 | -4.54% |
| 2026-03-05 | $316.6 | $299.3 | $17.26 | 595,220.0 | -3.40% |
| 2026-03-04 | $317.4 | $308.8 | $8.59 | 488,842.0 | +1.84% |
| 2026-03-03 | $313.3 | $299.0 | $14.32 | 687,567.0 | -2.13% |
| 2026-03-02 | $317.0 | $298.5 | $18.49 | 477,111.0 | +1.83% |
| 2026-02-27 | $317.3 | $300.4 | $16.98 | 1,195,603.0 | -5.54% |
| 2026-02-26 | $328.4 | $318.2 | $10.21 | 513,410.0 | +2.51% |
| 2026-02-25 | $320.2 | $312.5 | $7.72 | 440,847.0 | +1.82% |
| 2026-02-24 | $318.2 | $299.9 | $18.31 | 713,447.0 | +2.61% |
| 2026-02-23 | $327.9 | $303.6 | $24.33 | 777,231.0 | -6.97% |
| 2026-02-20 | $332.2 | $319.1 | $13.11 | 437,187.0 | +0.39% |
| 2026-02-19 | $332.0 | $322.0 | $10.00 | 569,002.0 | -1.26% |
| 2026-02-18 | $334.7 | $321.9 | $12.77 | 575,803.0 | +3.45% |
| 2026-02-17 | $326.4 | $317.2 | $9.19 | 586,439.0 | -0.70% |
| 2026-02-13 | $328.7 | $314.4 | $14.28 | 604,467.0 | +0.97% |
| 2026-02-12 | $352.1 | $305.0 | $47.10 | 1,163,936.0 | -7.63% |
| 2026-02-11 | $366.2 | $344.5 | $21.70 | 494,253.0 | -4.59% |
| 2026-02-10 | $368.6 | $354.6 | $14.01 | 451,191.0 | +0.70% |
Evercore Inc 주식 (EVR) 연도별 가격 이력
이 심층 분석에서는 Evercore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercore Inc 주식 (EVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $317.4 | $270.9 | $46.50 | 5,897,550.0 | -6.64% |
| 2026-02 | $369.6 | $299.9 | $69.73 | 12,834,825.0 | -12.58% |
| 2026-01 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
Evercore Inc 주식 (EVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| 2025-11 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| 2025-10 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| 2025-09 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| 2025-08 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| 2025-07 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| 2025-06 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| 2025-05 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| 2025-04 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc 주식 (EVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
0.61%
자본화:
|
볼륨(24시간):