301.04
price down icon0.53%   -1.50
 
loading

Evercore Inc 주식 (EVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $305.0 $298.8 $6.19 423,625.0 -0.53%
2025-07-28 $303.0 $297.9 $5.11 578,929.0 +0.48%
2025-07-25 $303.5 $299.2 $4.33 539,554.0 +0.19%
2025-07-24 $302.2 $298.4 $3.83 412,257.0 +0.16%
2025-07-23 $301.4 $299.8 $1.61 204,459.0 +1.04%
2025-07-22 $297.2 $288.2 $8.97 460,326.0 +1.27%
2025-07-21 $300.8 $292.8 $7.95 386,160.0 -1.77%
2025-07-18 $301.3 $297.2 $4.04 281,522.0 -0.14%
2025-07-17 $301.2 $291.7 $9.45 581,040.0 +1.73%
2025-07-16 $294.3 $284.2 $10.03 545,619.0 +2.39%
2025-07-15 $292.6 $285.7 $6.91 905,653.0 -1.92%
2025-07-14 $294.0 $286.4 $7.66 937,588.0 +0.38%
2025-07-11 $298.6 $290.1 $8.59 1,010,740.0 -2.49%
2025-07-10 $301.4 $294.3 $7.12 536,401.0 +1.90%
2025-07-09 $293.5 $285.8 $7.72 479,512.0 +2.76%
2025-07-08 $288.5 $284.5 $3.98 580,210.0 +0.60%
2025-07-07 $289.3 $281.6 $7.63 471,320.0 -1.29%
2025-07-03 $287.8 $283.6 $4.22 321,982.0 +1.68%
2025-07-02 $283.5 $274.9 $8.69 584,643.0 +2.26%
2025-07-01 $278.4 $266.4 $12.00 749,677.0 +2.40%

Evercore Inc 주식 (EVR) 연도별 가격 이력

이 심층 분석에서는 Evercore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evercore Inc 주식 (EVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $305.0 $266.4 $38.55 10,991,217.0 +11.45%
2025-06 $276.7 $228.2 $48.50 11,153,167.0 +16.64%
2025-05 $242.9 $202.0 $40.95 12,629,340.0 +12.76%
2025-04 $212.1 $148.6 $63.45 21,091,561.0 +2.79%
2025-03 $245.0 $185.1 $59.94 15,275,461.0 -17.40%
2025-02 $297.6 $236.3 $61.33 10,817,055.0 -16.98%
2025-01 $295.6 $257.4 $38.26 6,644,035.0 +5.08%

Evercore Inc 주식 (EVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $310.1 $262.7 $47.45 6,475,895.0 -9.74%
2024-11 $324.1 $260.6 $63.43 7,014,672.0 +16.55%
2024-10 $288.0 $245.2 $42.87 7,561,677.0 +4.27%
2024-09 $259.7 $226.2 $33.53 5,359,685.0 +3.09%
2024-08 $251.4 $212.6 $38.79 5,893,272.0 -1.86%
2024-07 $254.7 $207.5 $47.21 9,223,066.0 +20.13%
2024-06 $208.8 $189.6 $19.17 6,017,115.0 +2.71%
2024-05 $206.3 $180.1 $26.21 5,855,617.0 +11.81%
2024-04 $198.5 $175.2 $23.22 8,489,428.0 -5.76%
2024-03 $199.0 $185.7 $13.28 8,320,093.0 +2.95%
2024-02 $187.6 $168.0 $19.56 7,478,655.0 +8.94%
2024-01 $182.0 $162.7 $19.28 5,739,850.0 +0.40%

Evercore Inc 주식 (EVR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $174.0 $146.6 $27.48 4,605,205.0 +15.93%
2023-11 $149.6 $129.8 $19.81 5,032,340.0 +13.34%
2023-10 $137.6 $124.5 $13.04 5,895,678.0 -5.58%
2023-09 $147.0 $134.3 $12.73 6,590,360.0 -1.55%
2023-08 $141.9 $129.7 $12.21 5,354,938.0 +3.69%
2023-07 $141.6 $117.2 $24.47 8,345,753.0 +9.28%
2023-06 $127.6 $106.3 $21.30 10,551,536.0 +14.49%
2023-05 $116.0 $104.4 $11.69 6,979,850.0 -5.37%
2023-04 $124.9 $106.9 $18.01 7,618,979.0 -1.14%
2023-03 $133.4 $107.1 $26.23 10,829,802.0 -12.04%
2023-02 $137.4 $124.3 $13.11 10,688,822.0 +1.06%
2023-01 $129.8 $110.4 $19.39 9,136,698.0 +19.00%
capital_markets JEF
$58.16
price up icon 1.16%
$154.90
price down icon 4.82%
capital_markets TW
$137.31
price down icon 0.36%
capital_markets NMR
$7.01
price up icon 5.01%
$387.80
price up icon 0.67%
$184.89
price up icon 0.04%
자본화:     |  볼륨(24시간):