Stockscreener 앱 받기
251.88
1.37%
-3.51
시간 외 거래:
251.88
Evercore Inc 주식 (EVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $254.1 | $248.9 | $5.20 | 528,460.0 | -1.37% |
| 2026-10-22 | $256.4 | $246.7 | $9.61 | 607,251.0 | +1.34% |
| 2026-10-21 | $255.3 | $250.5 | $4.84 | 601,291.0 | -0.04% |
| 2026-10-20 | $256.6 | $245.5 | $11.17 | 980,619.0 | +1.67% |
| 2026-10-19 | $260.5 | $247.5 | $13.02 | 778,016.0 | -2.41% |
| 2026-10-16 | $260.4 | $251.4 | $9.03 | 590,446.0 | -0.99% |
| 2026-10-15 | $260.0 | $250.2 | $9.73 | 533,629.0 | +0.85% |
| 2026-10-14 | $263.8 | $251.3 | $12.48 | 676,668.0 | -3.60% |
| 2026-10-13 | $274.7 | $262.9 | $11.80 | 596,403.0 | -3.04% |
| 2026-10-12 | $275.1 | $268.0 | $7.03 | 501,850.0 | +0.13% |
| 2026-10-09 | $273.0 | $264.6 | $8.34 | 520,209.0 | +1.92% |
| 2026-10-08 | $268.2 | $261.2 | $6.98 | 515,245.0 | -0.19% |
| 2026-10-07 | $267.6 | $259.4 | $8.21 | 544,082.0 | -0.31% |
| 2026-10-06 | $272.2 | $265.6 | $6.63 | 425,888.0 | +1.03% |
| 2026-10-05 | $268.6 | $258.1 | $10.49 | 602,448.0 | +1.40% |
| 2026-10-02 | $265.3 | $259.2 | $6.06 | 670,125.0 | +1.03% |
| 2026-10-01 | $259.4 | $251.1 | $8.32 | 336,043.0 | +0.58% |
| 2026-09-30 | $259.4 | $256.3 | $3.18 | 369,393.0 | -0.37% |
| 2026-09-29 | $264.4 | $257.2 | $7.23 | 493,411.0 | -1.21% |
| 2026-09-28 | $265.6 | $257.6 | $8.04 | 396,178.0 | -0.49% |
| 2026-09-25 | $263.0 | $257.8 | $5.21 | 944,125.0 | +2.33% |
| 2026-09-24 | $260.4 | $254.3 | $6.11 | 427,860.0 | -1.14% |
| 2026-09-23 | $266.4 | $258.6 | $7.80 | 496,388.0 | -1.26% |
Evercore Inc 주식 (EVR) 연도별 가격 이력
이 심층 분석에서는 Evercore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercore Inc 주식 (EVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $275.1 | $245.5 | $29.60 | 10,008,673.0 | -2.18% |
| 2026-09 | $300.2 | $254.3 | $45.93 | 10,439,330.0 | -10.10% |
| 2026-08 | $325.1 | $284.9 | $40.29 | 10,605,352.0 | -10.72% |
| 2026-07 | $357.7 | $296.1 | $61.64 | 10,978,579.0 | -6.03% |
| 2026-06 | $381.5 | $329.7 | $51.75 | 7,990,873.0 | +0.17% |
| 2026-05 | $352.6 | $311.6 | $41.02 | 9,706,919.0 | +6.09% |
| 2026-04 | $372.0 | $289.5 | $82.52 | 12,616,824.0 | +7.63% |
| 2026-03 | $317.4 | $265.9 | $51.54 | 15,753,206.0 | -3.34% |
| 2026-02 | $369.6 | $299.9 | $69.73 | 12,834,825.0 | -12.58% |
| 2026-01 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
Evercore Inc 주식 (EVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| 2025-11 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| 2025-10 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| 2025-09 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| 2025-08 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| 2025-07 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| 2025-06 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| 2025-05 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| 2025-04 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc 주식 (EVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
2.37%
자본화:
|
볼륨(24시간):