Stockscreener 앱 받기
353.44
1.35%
-4.85
시장 영업 전:
359.99
6.55
+1.85%
Evercore Inc 주식 (EVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $368.0 | $352.9 | $15.11 | 618,124.0 | -1.35% |
| 2026-04-20 | $366.9 | $357.4 | $9.49 | 486,629.0 | -1.27% |
| 2026-04-17 | $372.0 | $362.5 | $9.52 | 508,122.0 | +1.51% |
| 2026-04-16 | $360.4 | $354.2 | $6.21 | 393,199.0 | +0.13% |
| 2026-04-15 | $363.8 | $351.9 | $11.98 | 458,719.0 | -0.16% |
| 2026-04-14 | $358.4 | $350.7 | $7.78 | 643,039.0 | +2.02% |
| 2026-04-13 | $352.3 | $331.3 | $20.97 | 681,374.0 | +3.74% |
| 2026-04-10 | $338.7 | $330.2 | $8.54 | 450,592.0 | +0.88% |
| 2026-04-09 | $335.9 | $322.3 | $13.57 | 491,241.0 | +2.74% |
| 2026-04-08 | $331.9 | $320.6 | $11.27 | 709,172.0 | +6.23% |
| 2026-04-07 | $310.7 | $297.3 | $13.35 | 476,928.0 | +0.70% |
| 2026-04-06 | $309.9 | $302.4 | $7.53 | 349,002.0 | -0.05% |
| 2026-04-02 | $308.8 | $289.5 | $19.28 | 450,682.0 | +1.22% |
| 2026-04-01 | $309.8 | $300.5 | $9.36 | 657,255.0 | +0.93% |
| 2026-03-31 | $304.4 | $288.8 | $15.61 | 988,933.0 | +4.66% |
| 2026-03-30 | $288.2 | $280.4 | $7.82 | 409,360.0 | +2.21% |
| 2026-03-27 | $285.1 | $274.5 | $10.62 | 342,766.0 | -2.00% |
| 2026-03-26 | $291.5 | $282.6 | $8.97 | 337,964.0 | -0.74% |
| 2026-03-25 | $289.7 | $276.1 | $13.61 | 643,735.0 | +3.03% |
| 2026-03-24 | $280.5 | $273.8 | $6.65 | 767,053.0 | -0.25% |
Evercore Inc 주식 (EVR) 연도별 가격 이력
이 심층 분석에서는 Evercore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercore Inc 주식 (EVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $372.0 | $289.5 | $82.52 | 7,992,202.0 | +18.40% |
| 2026-03 | $317.4 | $265.9 | $51.54 | 15,753,206.0 | -3.34% |
| 2026-02 | $369.6 | $299.9 | $69.73 | 12,834,825.0 | -12.58% |
| 2026-01 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
Evercore Inc 주식 (EVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| 2025-11 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| 2025-10 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| 2025-09 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| 2025-08 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| 2025-07 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| 2025-06 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| 2025-05 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| 2025-04 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc 주식 (EVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
1.29%
0.72%
자본화:
|
볼륨(24시간):