Stockscreener 앱 받기
338.84
0.77%
3.46
Evercore Inc 주식 (EVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $339.1 | $329.9 | $9.24 | 126,700.0 | +0.98% |
| 2026-05-11 | $343.6 | $333.9 | $9.71 | 730,524.0 | -1.70% |
| 2026-05-08 | $343.2 | $328.8 | $14.42 | 602,040.0 | +2.99% |
| 2026-05-07 | $338.7 | $329.3 | $9.41 | 503,035.0 | -0.61% |
| 2026-05-06 | $338.6 | $323.9 | $14.79 | 579,872.0 | +2.14% |
| 2026-05-05 | $329.6 | $320.1 | $9.42 | 698,439.0 | +2.28% |
| 2026-05-04 | $320.4 | $311.6 | $8.77 | 679,738.0 | +0.71% |
| 2026-05-01 | $326.0 | $315.1 | $10.92 | 643,024.0 | -1.40% |
| 2026-04-30 | $327.1 | $316.6 | $10.51 | 1,135,690.0 | -0.88% |
| 2026-04-29 | $338.0 | $314.5 | $23.50 | 1,162,778.0 | -4.81% |
| 2026-04-28 | $351.6 | $339.3 | $12.38 | 635,322.0 | -2.09% |
| 2026-04-27 | $349.4 | $338.5 | $10.85 | 620,612.0 | +1.01% |
| 2026-04-24 | $350.8 | $341.2 | $9.53 | 613,813.0 | -1.06% |
| 2026-04-23 | $352.9 | $338.2 | $14.67 | 593,020.0 | -1.14% |
| 2026-04-22 | $362.1 | $349.8 | $12.30 | 481,511.0 | -0.40% |
| 2026-04-21 | $368.0 | $352.9 | $15.11 | 618,124.0 | -1.35% |
| 2026-04-20 | $366.9 | $357.4 | $9.49 | 486,629.0 | -1.27% |
| 2026-04-17 | $372.0 | $362.5 | $9.52 | 508,122.0 | +1.51% |
| 2026-04-16 | $360.4 | $354.2 | $6.21 | 393,199.0 | +0.13% |
| 2026-04-15 | $363.8 | $351.9 | $11.98 | 458,719.0 | -0.16% |
| 2026-04-14 | $358.4 | $350.7 | $7.78 | 643,039.0 | +2.02% |
Evercore Inc 주식 (EVR) 연도별 가격 이력
이 심층 분석에서는 Evercore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercore Inc 주식 (EVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $343.6 | $311.6 | $32.01 | 4,563,372.0 | +5.41% |
| 2026-04 | $372.0 | $289.5 | $82.52 | 12,616,824.0 | +7.63% |
| 2026-03 | $317.4 | $265.9 | $51.54 | 15,753,206.0 | -3.34% |
| 2026-02 | $369.6 | $299.9 | $69.73 | 12,834,825.0 | -12.58% |
| 2026-01 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
Evercore Inc 주식 (EVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| 2025-11 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| 2025-10 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| 2025-09 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| 2025-08 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| 2025-07 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| 2025-06 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| 2025-05 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| 2025-04 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc 주식 (EVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
0.63%
0.00%
자본화:
|
볼륨(24시간):