Stockscreener 앱 받기
197.58
0.34%
-0.67
Evercore Inc 주식 (EVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $199.3 | $188.6 | $10.71 | 549,537.0 | -0.34% |
| 2025-04-24 | $199.0 | $185.5 | $13.54 | 885,466.0 | +5.86% |
| 2025-04-23 | $201.9 | $185.5 | $16.38 | 1,089,888.0 | +1.63% |
| 2025-04-22 | $184.7 | $178.5 | $6.14 | 597,047.0 | +5.02% |
| 2025-04-21 | $180.4 | $170.4 | $10.01 | 643,792.0 | -3.21% |
| 2025-04-17 | $182.4 | $177.3 | $5.10 | 498,886.0 | +1.65% |
| 2025-04-16 | $181.3 | $175.1 | $6.29 | 478,735.0 | -2.32% |
| 2025-04-15 | $186.3 | $180.3 | $6.00 | 515,995.0 | +0.78% |
| 2025-04-14 | $184.3 | $177.4 | $6.89 | 881,923.0 | +4.22% |
| 2025-04-11 | $176.2 | $168.2 | $7.99 | 1,251,497.0 | -0.61% |
| 2025-04-10 | $184.0 | $169.0 | $14.96 | 1,192,743.0 | -7.73% |
| 2025-04-09 | $195.4 | $160.5 | $34.95 | 1,854,784.0 | +15.74% |
| 2025-04-08 | $177.5 | $160.4 | $17.12 | 991,412.0 | -0.67% |
| 2025-04-07 | $171.3 | $148.6 | $22.72 | 1,876,391.0 | +0.56% |
| 2025-04-04 | $171.4 | $157.4 | $13.98 | 1,761,725.0 | -7.69% |
| 2025-04-03 | $195.3 | $176.7 | $18.65 | 1,515,601.0 | -15.48% |
| 2025-04-02 | $210.3 | $194.9 | $15.34 | 816,225.0 | +4.83% |
| 2025-04-01 | $204.3 | $195.8 | $8.47 | 887,931.0 | +0.36% |
| 2025-03-31 | $201.0 | $191.6 | $9.34 | 622,344.0 | +0.10% |
| 2025-03-28 | $207.0 | $196.9 | $10.03 | 504,137.0 | -2.73% |
| 2025-03-27 | $208.0 | $201.2 | $6.78 | 817,934.0 | -3.36% |
Evercore Inc 주식 (EVR) 연도별 가격 이력
이 심층 분석에서는 Evercore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercore Inc 주식 (EVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $210.3 | $148.6 | $61.65 | 18,839,115.0 | -1.07% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc 주식 (EVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
Evercore Inc 주식 (EVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $146.6 | $27.48 | 4,605,205.0 | +15.93% |
| 2023-11 | $149.6 | $129.8 | $19.81 | 5,032,340.0 | +13.34% |
| 2023-10 | $137.6 | $124.5 | $13.04 | 5,895,678.0 | -5.58% |
| 2023-09 | $147.0 | $134.3 | $12.73 | 6,590,360.0 | -1.55% |
| 2023-08 | $141.9 | $129.7 | $12.21 | 5,354,938.0 | +3.69% |
| 2023-07 | $141.6 | $117.2 | $24.47 | 8,345,753.0 | +9.28% |
| 2023-06 | $127.6 | $106.3 | $21.30 | 10,551,536.0 | +14.49% |
| 2023-05 | $116.0 | $104.4 | $11.69 | 6,979,850.0 | -5.37% |
| 2023-04 | $124.9 | $106.9 | $18.01 | 7,618,979.0 | -1.14% |
| 2023-03 | $133.4 | $107.1 | $26.23 | 10,829,802.0 | -12.04% |
| 2023-02 | $137.4 | $124.3 | $13.11 | 10,688,822.0 | +1.06% |
| 2023-01 | $129.8 | $110.4 | $19.39 | 9,136,698.0 | +19.00% |
0.38%
1.40%
자본화:
|
볼륨(24시간):