Stockscreener 앱 받기
277.69
0.56%
1.54
시간 외 거래:
277.73
0.04
+0.01%
Evercore Inc 주식 (EVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $278.5 | $272.9 | $5.68 | 299,839.0 | +0.56% |
| 2025-01-02 | $280.3 | $274.7 | $5.64 | 283,646.0 | -0.38% |
| 2024-12-31 | $280.6 | $276.2 | $4.32 | 177,506.0 | -0.26% |
| 2024-12-30 | $279.4 | $271.0 | $8.47 | 252,236.0 | -0.05% |
| 2024-12-27 | $281.2 | $275.0 | $6.24 | 165,465.0 | -1.55% |
| 2024-12-26 | $283.2 | $277.2 | $6.01 | 207,629.0 | +1.13% |
| 2024-12-24 | $280.5 | $275.6 | $4.89 | 87,168.0 | +1.49% |
| 2024-12-23 | $276.5 | $272.7 | $3.78 | 251,533.0 | -0.24% |
| 2024-12-20 | $279.3 | $262.7 | $16.64 | 746,115.0 | +1.95% |
| 2024-12-19 | $281.2 | $270.0 | $11.25 | 422,054.0 | -0.71% |
| 2024-12-18 | $294.9 | $271.7 | $23.24 | 574,451.0 | -6.10% |
| 2024-12-17 | $297.1 | $287.6 | $9.55 | 389,533.0 | -2.74% |
| 2024-12-16 | $299.1 | $292.1 | $6.96 | 411,839.0 | +0.96% |
| 2024-12-13 | $302.9 | $294.5 | $8.40 | 244,050.0 | -1.30% |
| 2024-12-12 | $301.4 | $295.1 | $6.21 | 336,259.0 | +0.66% |
| 2024-12-11 | $298.0 | $293.4 | $4.59 | 280,525.0 | +2.17% |
| 2024-12-10 | $296.2 | $290.5 | $5.69 | 269,830.0 | -1.38% |
| 2024-12-09 | $303.6 | $293.4 | $10.28 | 289,268.0 | -0.87% |
| 2024-12-06 | $298.2 | $293.6 | $4.63 | 440,523.0 | +0.36% |
| 2024-12-05 | $301.0 | $295.4 | $5.62 | 332,472.0 | -1.42% |
Evercore Inc 주식 (EVR) 연도별 가격 이력
이 심층 분석에서는 Evercore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercore Inc 주식 (EVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $280.3 | $272.9 | $7.47 | 883,324.0 | +0.18% |
Evercore Inc 주식 (EVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
Evercore Inc 주식 (EVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $146.6 | $27.48 | 4,605,205.0 | +15.93% |
| 2023-11 | $149.6 | $129.8 | $19.81 | 5,032,340.0 | +13.34% |
| 2023-10 | $137.6 | $124.5 | $13.04 | 5,895,678.0 | -5.58% |
| 2023-09 | $147.0 | $134.3 | $12.73 | 6,590,360.0 | -1.55% |
| 2023-08 | $141.9 | $129.7 | $12.21 | 5,354,938.0 | +3.69% |
| 2023-07 | $141.6 | $117.2 | $24.47 | 8,345,753.0 | +9.28% |
| 2023-06 | $127.6 | $106.3 | $21.30 | 10,551,536.0 | +14.49% |
| 2023-05 | $116.0 | $104.4 | $11.69 | 6,979,850.0 | -5.37% |
| 2023-04 | $124.9 | $106.9 | $18.01 | 7,618,979.0 | -1.14% |
| 2023-03 | $133.4 | $107.1 | $26.23 | 10,829,802.0 | -12.04% |
| 2023-02 | $137.4 | $124.3 | $13.11 | 10,688,822.0 | +1.06% |
| 2023-01 | $129.8 | $110.4 | $19.39 | 9,136,698.0 | +19.00% |
0.03%
2.51%
자본화:
|
볼륨(24시간):