Stockscreener 앱 받기
11.61
0.51%
-0.0599
Altshares Event Driven Etf 주식 (EVNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $11.68 | $11.61 | $0.0699 | 4,342.0 | -0.51% |
| 2026-03-12 | $11.70 | $11.60 | $0.10 | 20,275.0 | -0.17% |
| 2026-03-11 | $11.71 | $11.65 | $0.06 | 4,031.0 | -0.04% |
| 2026-03-10 | $11.76 | $11.67 | $0.09 | 6,053.0 | -0.09% |
| 2026-03-09 | $11.75 | $11.66 | $0.09 | 12,006.0 | +0.17% |
| 2026-03-06 | $11.88 | $11.65 | $0.23 | 869.0 | -0.38% |
| 2026-03-05 | $11.73 | $11.72 | $0.010 | 403.0 | -0.09% |
| 2026-03-04 | $11.76 | $11.70 | $0.06 | 3,122.0 | -0.09% |
| 2026-03-03 | $11.81 | $11.67 | $0.14 | 4,755.0 | -0.34% |
| 2026-03-02 | $11.83 | $11.75 | $0.08 | 4,492.0 | -0.04% |
| 2026-02-27 | $11.84 | $11.75 | $0.09 | 1,893.0 | -0.09% |
| 2026-02-26 | $11.83 | $11.79 | $0.04 | 10,107.0 | +0.73% |
| 2026-02-25 | $11.77 | $11.67 | $0.10 | 8,462.0 | +0.00% |
| 2026-02-24 | $11.84 | $11.70 | $0.14 | 3,755.0 | +0.43% |
| 2026-02-23 | $11.69 | $11.67 | $0.0199 | 1,093.0 | -0.07% |
| 2026-02-20 | $11.71 | $11.65 | $0.0552 | 17,158.0 | -0.14% |
| 2026-02-19 | $11.72 | $11.66 | $0.06 | 11,973.0 | +0.10% |
| 2026-02-18 | $11.72 | $11.68 | $0.04 | 4,038.0 | -0.02% |
| 2026-02-17 | $11.70 | $11.68 | $0.025 | 12,710.0 | +0.31% |
| 2026-02-13 | $11.65 | $11.64 | $0.005 | 1,709.0 | +0.26% |
| 2026-02-12 | $11.64 | $11.57 | $0.075 | 1,898.0 | -0.28% |
Altshares Event Driven Etf 주식 (EVNT) 연도별 가격 이력
이 심층 분석에서는 Altshares Event Driven Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altshares Event Driven Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altshares Event Driven Etf 주식 (EVNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.88 | $11.60 | $0.28 | 64,690.0 | -1.56% |
| 2026-02 | $11.84 | $11.54 | $0.30 | 99,515.0 | +2.12% |
| 2026-01 | $11.72 | $10.35 | $1.37 | 137,662.0 | +0.13% |
Altshares Event Driven Etf 주식 (EVNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.19 | $11.45 | $0.74 | 183,660.0 | -4.63% |
| 2025-11 | $12.47 | $11.57 | $0.90 | 121,375.0 | +2.80% |
| 2025-10 | $12.35 | $11.72 | $0.63 | 184,962.0 | -0.42% |
| 2025-09 | $12.54 | $11.72 | $0.82 | 216,508.0 | -0.21% |
| 2025-08 | $13.54 | $11.47 | $2.07 | 147,273.0 | +1.90% |
| 2025-07 | $11.84 | $11.47 | $0.365 | 14,273.0 | +1.48% |
| 2025-06 | $11.51 | $11.19 | $0.3247 | 16,449.0 | +2.29% |
| 2025-05 | $11.44 | $10.86 | $0.58 | 14,962.0 | +2.46% |
| 2025-04 | $11.04 | $10.39 | $0.6531 | 9,156.0 | +0.74% |
| 2025-03 | $10.97 | $9.78 | $1.19 | 7,959.0 | -0.89% |
| 2025-02 | $10.95 | $10.52 | $0.43 | 37,016.0 | +1.48% |
| 2025-01 | $10.83 | $10.65 | $0.18 | 6,761.0 | +1.37% |
Altshares Event Driven Etf 주식 (EVNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.78 | $10.50 | $0.2756 | 9,048.0 | -1.49% |
| 2024-11 | $10.84 | $10.62 | $0.225 | 13,723.0 | +1.51% |
| 2024-10 | $10.68 | $10.54 | $0.14 | 2,743.0 | +0.18% |
| 2024-09 | $10.74 | $10.36 | $0.38 | 5,814.0 | +1.09% |
| 2024-08 | $10.61 | $9.98 | $0.63 | 10,440.0 | +0.49% |
| 2024-07 | $10.42 | $9.88 | $0.5431 | 6,721.0 | +5.10% |
| 2024-06 | $9.93 | $9.73 | $0.199 | 7,470.0 | +0.62% |
| 2024-05 | $9.92 | $9.70 | $0.217 | 25,626.0 | +1.30% |
| 2024-04 | $10.12 | $9.66 | $0.4501 | 5,932.0 | -3.60% |
| 2024-03 | $10.09 | $9.82 | $0.2707 | 32,948.0 | +1.72% |
| 2024-02 | $10.06 | $9.85 | $0.21 | 68,451.0 | -0.15% |
| 2024-01 | $10.18 | $9.94 | $0.245 | 59,824.0 | -2.41% |
0.14%
1.12%
자본화:
|
볼륨(24시간):