loading

Eaton Vance High Yield Etf 주식 (EVHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $53.45 $53.44 $0.0101 480.0 +0.05%
2024-11-20 $53.41 $53.41 $0.00 70.00 -0.05%
2024-11-19 $53.44 $53.44 $0.00 44.00 +0.21%
2024-11-18 $53.33 $53.32 $0.0139 391.0 +0.15%
2024-11-15 $53.25 $53.25 $0.00 259.0 -0.13%
2024-11-14 $53.32 $53.32 $0.00 15.00 -0.10%
2024-11-13 $53.63 $53.23 $0.40 5,972.0 -0.01%
2024-11-12 $53.38 $53.38 $0.0058 267.0 -0.43%
2024-11-11 $53.61 $53.61 $0.00 140.0 -0.04%
2024-11-08 $53.63 $53.63 $0.00 5.00 +0.21%
2024-11-07 $53.52 $53.43 $0.0883 1,595.0 +0.41%
2024-11-06 $53.30 $53.20 $0.0964 303.0 +0.09%
2024-11-05 $53.25 $53.15 $0.1032 2,180.0 +0.26%
2024-11-04 $53.17 $53.11 $0.0588 2,112.0 +0.16%
2024-11-01 $53.17 $53.03 $0.1429 369.0 -0.13%
2024-10-31 $53.22 $53.10 $0.123 1,076.0 -0.74%
2024-10-30 $53.59 $53.49 $0.097 241.0 -0.09%
2024-10-29 $53.54 $53.30 $0.235 769.0 -0.03%
2024-10-28 $53.56 $53.52 $0.0334 401.0 +0.28%
2024-10-25 $53.44 $53.41 $0.0347 324.0 -0.06%
2024-10-24 $53.49 $53.44 $0.05 1,660.0 +0.19%
2024-10-23 $53.34 $53.32 $0.0172 1,237.0 -0.15%
2024-10-22 $53.48 $53.42 $0.06 1,993.0 -0.10%

Eaton Vance High Yield Etf 주식 (EVHY) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance High Yield Etf 주식 (EVHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $53.63 $53.03 $0.6029 14,202.0 +0.65%
2024-10 $53.91 $53.10 $0.8084 25,292.0 -1.56%
2024-09 $54.19 $53.50 $0.6945 7,785.0 +0.55%
2024-08 $54.09 $52.77 $1.32 14,549.0 +0.94%
2024-07 $53.42 $52.48 $0.938 26,447.0 +1.05%
2024-06 $52.97 $52.50 $0.47 16,787.0 +0.21%
2024-05 $52.94 $52.04 $0.8973 34,012.0 +0.91%
2024-04 $52.69 $51.82 $0.8713 8,192.0 -1.61%
2024-03 $53.25 $52.54 $0.71 12,842.0 +0.80%
2024-02 $53.13 $52.44 $0.6885 50,721.0 -0.69%
2024-01 $53.28 $52.51 $0.7688 23,865.0 -0.37%

Eaton Vance High Yield Etf 주식 (EVHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.37 $52.09 $1.28 54,545.0 +2.37%
2023-11 $52.38 $50.49 $1.89 2,925.0 +3.51%
2023-10 $50.02 $49.38 $0.6359 2,294.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):