Stockscreener 앱 받기
53.31
0.14%
-0.0771
Eaton Vance High Yield Etf 주식 (EVHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $53.39 | $53.30 | $0.0896 | 2,266.0 | -0.14% |
| 2025-12-11 | $53.41 | $53.36 | $0.05 | 5,102.0 | -0.01% |
| 2025-12-10 | $53.40 | $53.25 | $0.145 | 1,853.0 | +0.29% |
| 2025-12-09 | $53.29 | $53.24 | $0.05 | 538.0 | -0.10% |
| 2025-12-08 | $53.36 | $53.26 | $0.10 | 1,152.0 | -0.21% |
| 2025-12-05 | $53.43 | $53.32 | $0.11 | 14,720.0 | +0.07% |
| 2025-12-04 | $53.38 | $53.30 | $0.08 | 221,457.0 | -0.06% |
| 2025-12-03 | $53.42 | $53.35 | $0.07 | 966.0 | +0.17% |
| 2025-12-02 | $53.31 | $53.31 | $0.00 | 112.0 | +0.13% |
| 2025-12-01 | $53.33 | $53.19 | $0.14 | 8,034.0 | -0.12% |
| 2025-11-28 | $53.34 | $53.31 | $0.0391 | 1,261.0 | -0.51% |
| 2025-11-26 | $53.58 | $53.51 | $0.0699 | 1,134.0 | +0.12% |
| 2025-11-25 | $53.52 | $53.33 | $0.19 | 2,166.0 | +0.43% |
| 2025-11-24 | $53.34 | $53.28 | $0.06 | 2,027.0 | +0.22% |
| 2025-11-21 | $53.17 | $53.12 | $0.0502 | 1,387.0 | +0.27% |
| 2025-11-20 | $53.24 | $53.03 | $0.2123 | 4,285.0 | +0.02% |
| 2025-11-19 | $53.11 | $53.01 | $0.10 | 1,574.0 | +0.09% |
| 2025-11-18 | $53.02 | $52.94 | $0.08 | 1,474.0 | +0.00% |
| 2025-11-17 | $53.04 | $52.95 | $0.09 | 1,605.0 | -0.14% |
| 2025-11-14 | $53.09 | $53.04 | $0.0501 | 329.0 | +0.02% |
Eaton Vance High Yield Etf 주식 (EVHY) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance High Yield Etf 주식 (EVHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.43 | $53.19 | $0.24 | 258,466.0 | +0.01% |
| 2025-11 | $53.58 | $52.94 | $0.64 | 33,660.0 | +0.39% |
| 2025-10 | $53.63 | $52.72 | $0.91 | 59,846.0 | -0.25% |
| 2025-09 | $53.60 | $53.03 | $0.57 | 18,887.0 | +0.10% |
| 2025-08 | $53.52 | $52.87 | $0.645 | 61,235.0 | +0.65% |
| 2025-07 | $53.48 | $52.77 | $0.71 | 18,056.0 | -0.55% |
| 2025-06 | $53.53 | $52.41 | $1.12 | 12,481.0 | +1.17% |
| 2025-05 | $52.81 | $52.19 | $0.62 | 18,597.0 | +0.76% |
| 2025-04 | $52.62 | $50.26 | $2.37 | 43,307.0 | -0.11% |
| 2025-03 | $52.88 | $52.16 | $0.715 | 28,869.0 | -1.31% |
| 2025-02 | $53.24 | $52.53 | $0.71 | 32,680.0 | +0.36% |
| 2025-01 | $53.08 | $52.23 | $0.8504 | 10,584.0 | +0.76% |
Eaton Vance High Yield Etf 주식 (EVHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.67 | $52.12 | $1.55 | 21,169.0 | -2.14% |
| 2024-11 | $53.71 | $53.03 | $0.6783 | 19,505.0 | +0.76% |
| 2024-10 | $53.91 | $53.10 | $0.8084 | 25,292.0 | -1.56% |
| 2024-09 | $54.19 | $53.50 | $0.6945 | 7,785.0 | +0.55% |
| 2024-08 | $54.09 | $52.77 | $1.32 | 14,549.0 | +0.94% |
| 2024-07 | $53.42 | $52.48 | $0.938 | 26,447.0 | +1.05% |
| 2024-06 | $52.97 | $52.50 | $0.47 | 16,787.0 | +0.21% |
| 2024-05 | $52.94 | $52.04 | $0.8973 | 34,012.0 | +0.91% |
| 2024-04 | $52.69 | $51.82 | $0.8713 | 8,192.0 | -1.61% |
| 2024-03 | $53.25 | $52.54 | $0.71 | 12,842.0 | +0.80% |
| 2024-02 | $53.13 | $52.44 | $0.6885 | 50,721.0 | -0.69% |
| 2024-01 | $53.28 | $52.51 | $0.7688 | 23,865.0 | -0.37% |
Eaton Vance High Yield Etf 주식 (EVHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $52.09 | $1.28 | 54,545.0 | +2.37% |
| 2023-11 | $52.38 | $50.49 | $1.89 | 2,925.0 | +3.51% |
| 2023-10 | $50.02 | $49.38 | $0.6359 | 2,294.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):