Stockscreener 앱 받기
10.26
0.20%
0.02
Evercommerce Inc 주식 (EVCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $10.36 | $10.20 | $0.16 | 231,058.0 | +0.20% |
| 2025-06-05 | $10.34 | $10.05 | $0.29 | 242,035.0 | +0.99% |
| 2025-06-04 | $10.30 | $10.11 | $0.19 | 198,448.0 | -0.29% |
| 2025-06-03 | $10.18 | $9.71 | $0.465 | 290,530.0 | +2.94% |
| 2025-06-02 | $10.00 | $9.77 | $0.23 | 194,003.0 | -1.30% |
| 2025-05-30 | $10.10 | $9.78 | $0.325 | 224,405.0 | -0.40% |
| 2025-05-29 | $10.15 | $9.92 | $0.23 | 184,116.0 | -0.10% |
| 2025-05-28 | $10.12 | $10.00 | $0.12 | 159,217.0 | +0.40% |
| 2025-05-27 | $10.05 | $9.75 | $0.30 | 139,997.0 | +3.09% |
| 2025-05-23 | $9.89 | $9.66 | $0.227 | 209,058.0 | -2.21% |
| 2025-05-22 | $10.13 | $9.79 | $0.345 | 126,409.0 | -0.70% |
| 2025-05-21 | $10.40 | $9.98 | $0.42 | 148,849.0 | -1.96% |
| 2025-05-20 | $10.22 | $10.02 | $0.205 | 128,355.0 | +0.99% |
| 2025-05-19 | $10.33 | $10.07 | $0.26 | 157,359.0 | -2.41% |
| 2025-05-16 | $10.76 | $10.33 | $0.425 | 197,393.0 | -2.81% |
| 2025-05-15 | $10.87 | $10.52 | $0.35 | 503,600.0 | -0.47% |
| 2025-05-14 | $11.12 | $10.70 | $0.42 | 195,927.0 | -3.77% |
| 2025-05-13 | $11.55 | $10.13 | $1.42 | 258,553.0 | -2.11% |
| 2025-05-12 | $11.49 | $11.12 | $0.37 | 244,589.0 | +3.36% |
| 2025-05-09 | $11.30 | $10.33 | $0.97 | 325,757.0 | +6.28% |
| 2025-05-08 | $10.37 | $10.19 | $0.18 | 170,432.0 | +2.27% |
Evercommerce Inc 주식 (EVCM) 연도별 가격 이력
이 심층 분석에서는 Evercommerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercommerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercommerce Inc 주식 (EVCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.36 | $9.71 | $0.645 | 1,387,132.0 | +2.50% |
| 2025-05 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| 2025-04 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| 2025-03 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| 2025-02 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| 2025-01 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc 주식 (EVCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| 2024-11 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| 2024-10 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| 2024-09 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| 2024-08 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| 2024-07 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| 2024-06 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| 2024-05 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| 2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| 2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| 2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| 2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc 주식 (EVCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| 2023-11 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| 2023-10 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| 2023-09 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| 2023-08 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| 2023-07 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| 2023-06 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| 2023-05 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| 2023-04 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| 2023-03 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| 2023-02 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| 2023-01 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
2.19%
자본화:
|
볼륨(24시간):