12.03
price down icon0.99%   -0.12
 
loading

Evercommerce Inc 주식 (EVCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $12.25 $10.94 $1.31 50,111.0 -0.99%
2024-11-26 $12.20 $12.05 $0.15 85,161.0 +0.00%
2024-11-25 $12.15 $11.92 $0.235 109,733.0 +2.36%
2024-11-22 $11.93 $11.38 $0.5403 121,447.0 +1.89%
2024-11-21 $11.68 $11.25 $0.43 127,434.0 +3.46%
2024-11-20 $11.26 $11.06 $0.20 91,905.0 +0.54%
2024-11-19 $11.20 $10.92 $0.28 119,339.0 +0.45%
2024-11-18 $11.19 $10.99 $0.20 109,172.0 +0.27%
2024-11-15 $11.18 $10.98 $0.194 155,210.0 +0.45%
2024-11-14 $11.28 $10.83 $0.45 151,498.0 -0.63%
2024-11-13 $12.33 $11.09 $1.24 173,104.0 -7.01%
2024-11-12 $12.20 $11.51 $0.685 111,398.0 -1.40%
2024-11-11 $12.17 $11.79 $0.38 98,628.0 +3.85%
2024-11-08 $11.96 $11.57 $0.3884 174,040.0 -1.43%
2024-11-07 $11.93 $11.36 $0.565 203,603.0 +2.15%
2024-11-06 $11.79 $11.20 $0.59 191,103.0 +6.02%
2024-11-05 $11.17 $10.60 $0.57 144,296.0 +0.83%
2024-11-04 $10.93 $10.63 $0.30 107,006.0 +1.49%
2024-11-01 $10.76 $10.58 $0.18 77,531.0 +1.81%
2024-10-31 $10.69 $10.52 $0.17 74,608.0 -1.59%
2024-10-30 $10.84 $10.66 $0.18 58,827.0 -0.09%
2024-10-29 $10.75 $10.42 $0.33 57,257.0 +1.33%

Evercommerce Inc 주식 (EVCM) 연도별 가격 이력

이 심층 분석에서는 Evercommerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercommerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evercommerce Inc 주식 (EVCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.33 $10.58 $1.75 2,451,830.0 +14.35%
2024-10 $10.90 $9.95 $0.95 1,529,324.0 +1.54%
2024-09 $10.97 $9.48 $1.49 2,131,741.0 -3.27%
2024-08 $12.18 $9.43 $2.75 2,678,802.0 -11.19%
2024-07 $12.35 $10.81 $1.54 3,053,879.0 +9.84%
2024-06 $11.03 $9.19 $1.84 5,343,612.0 +14.49%
2024-05 $11.03 $9.02 $2.01 3,732,178.0 +6.56%
2024-04 $9.49 $8.49 $1.00 3,864,216.0 -4.46%
2024-03 $9.93 $6.22 $3.71 3,318,641.0 -3.78%
2024-02 $10.19 $9.47 $0.7167 1,675,936.0 +0.51%
2024-01 $10.94 $9.74 $1.20 2,045,844.0 -11.70%

Evercommerce Inc 주식 (EVCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.35 $8.88 $2.47 2,595,690.0 +18.35%
2023-11 $10.04 $7.63 $2.41 3,095,410.0 -2.71%
2023-10 $10.30 $9.43 $0.87 1,569,867.0 -4.49%
2023-09 $10.89 $9.31 $1.58 2,389,261.0 -5.11%
2023-08 $11.71 $9.62 $2.09 1,490,563.0 -9.50%
2023-07 $12.32 $11.11 $1.21 1,586,470.0 -1.35%
2023-06 $12.47 $10.73 $1.74 4,714,357.0 -0.34%
2023-05 $13.47 $11.26 $2.21 3,853,942.0 -1.57%
2023-04 $13.27 $9.52 $3.75 4,980,975.0 +14.08%
2023-03 $11.55 $8.18 $3.37 6,566,783.0 +5.80%
2023-02 $11.34 $9.75 $1.59 3,568,391.0 -3.19%
2023-01 $10.58 $7.34 $3.24 4,276,365.0 +38.84%

Evercommerce Inc 주식 (EVCM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $7.47 $5.87 $1.60 6,083,986.0 +11.54%
2022-11 $8.92 $5.93 $2.99 6,102,764.0 -23.42%
2022-10 $11.57 $7.31 $4.26 4,048,514.0 -20.31%
2022-09 $12.53 $10.43 $2.10 3,495,147.0 -6.10%
2022-08 $13.20 $10.90 $2.30 2,815,511.0 +1.39%
2022-07 $11.70 $8.87 $2.83 4,280,846.0 +26.99%
2022-06 $9.80 $7.73 $2.07 5,731,837.0 -4.94%
2022-05 $12.80 $8.73 $4.07 4,279,945.0 -23.18%
2022-04 $14.22 $12.25 $1.97 2,778,084.0 -6.21%
2022-03 $13.73 $11.52 $2.21 10,883,480.0 +10.18%
2022-02 $12.50 $10.60 $1.90 4,389,552.0 -0.33%
2022-01 $15.88 $10.38 $5.50 5,126,510.0 -23.68%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
자본화:     |  볼륨(24시간):