Stockscreener 앱 받기
10.96
0.83%
0.09
시간 외 거래:
10.96
Evercommerce Inc 주식 (EVCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.17 | $10.60 | $0.57 | 144,296.0 | +0.83% |
| 2024-11-04 | $10.93 | $10.63 | $0.30 | 107,006.0 | +1.49% |
| 2024-11-01 | $10.76 | $10.58 | $0.18 | 77,531.0 | +1.81% |
| 2024-10-31 | $10.69 | $10.52 | $0.17 | 74,608.0 | -1.59% |
| 2024-10-30 | $10.84 | $10.66 | $0.18 | 58,827.0 | -0.09% |
| 2024-10-29 | $10.75 | $10.42 | $0.33 | 57,257.0 | +1.33% |
| 2024-10-28 | $10.65 | $10.45 | $0.205 | 71,687.0 | +1.34% |
| 2024-10-25 | $10.65 | $10.38 | $0.27 | 47,572.0 | -0.57% |
| 2024-10-24 | $10.51 | $10.39 | $0.12 | 47,433.0 | +1.06% |
| 2024-10-23 | $10.45 | $10.29 | $0.16 | 49,957.0 | -1.24% |
| 2024-10-22 | $10.62 | $10.47 | $0.155 | 49,542.0 | -1.04% |
| 2024-10-21 | $10.75 | $10.52 | $0.23 | 62,467.0 | -1.21% |
| 2024-10-18 | $10.90 | $10.73 | $0.165 | 65,414.0 | +0.00% |
| 2024-10-17 | $10.77 | $10.55 | $0.22 | 42,255.0 | +1.23% |
| 2024-10-16 | $10.66 | $10.45 | $0.21 | 69,247.0 | +1.05% |
| 2024-10-15 | $10.56 | $10.27 | $0.29 | 64,909.0 | +2.54% |
| 2024-10-14 | $10.28 | $10.12 | $0.155 | 93,333.0 | -0.29% |
| 2024-10-11 | $10.31 | $10.11 | $0.20 | 58,366.0 | +1.58% |
| 2024-10-10 | $10.17 | $10.01 | $0.165 | 76,006.0 | -0.59% |
| 2024-10-09 | $10.24 | $9.98 | $0.26 | 62,296.0 | +1.50% |
| 2024-10-08 | $10.18 | $10.00 | $0.175 | 73,522.0 | +0.50% |
Evercommerce Inc 주식 (EVCM) 연도별 가격 이력
이 심층 분석에서는 Evercommerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercommerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercommerce Inc 주식 (EVCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.17 | $10.58 | $0.59 | 473,129.0 | +4.18% |
| 2024-10 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| 2024-09 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| 2024-08 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| 2024-07 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| 2024-06 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| 2024-05 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| 2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| 2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| 2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| 2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc 주식 (EVCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| 2023-11 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| 2023-10 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| 2023-09 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| 2023-08 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| 2023-07 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| 2023-06 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| 2023-05 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| 2023-04 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| 2023-03 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| 2023-02 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| 2023-01 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
Evercommerce Inc 주식 (EVCM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.47 | $5.87 | $1.60 | 6,083,986.0 | +11.54% |
| 2022-11 | $8.92 | $5.93 | $2.99 | 6,102,764.0 | -23.42% |
| 2022-10 | $11.57 | $7.31 | $4.26 | 4,048,514.0 | -20.31% |
| 2022-09 | $12.53 | $10.43 | $2.10 | 3,495,147.0 | -6.10% |
| 2022-08 | $13.20 | $10.90 | $2.30 | 2,815,511.0 | +1.39% |
| 2022-07 | $11.70 | $8.87 | $2.83 | 4,280,846.0 | +26.99% |
| 2022-06 | $9.80 | $7.73 | $2.07 | 5,731,837.0 | -4.94% |
| 2022-05 | $12.80 | $8.73 | $4.07 | 4,279,945.0 | -23.18% |
| 2022-04 | $14.22 | $12.25 | $1.97 | 2,778,084.0 | -6.21% |
| 2022-03 | $13.73 | $11.52 | $2.21 | 10,883,480.0 | +10.18% |
| 2022-02 | $12.50 | $10.60 | $1.90 | 4,389,552.0 | -0.33% |
| 2022-01 | $15.88 | $10.38 | $5.50 | 5,126,510.0 | -23.68% |
1.09%
0.43%
자본화:
|
볼륨(24시간):