Stockscreener 앱 받기
8.61
0.35%
-0.03
시간 외 거래:
8.61
Evercommerce Inc 주식 (EVCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $8.81 | $8.51 | $0.305 | 236,974.0 | -0.35% |
| 2025-11-25 | $8.68 | $8.40 | $0.28 | 247,708.0 | +3.10% |
| 2025-11-24 | $8.53 | $8.36 | $0.17 | 311,550.0 | +0.12% |
| 2025-11-21 | $8.49 | $8.11 | $0.38 | 279,827.0 | +2.83% |
| 2025-11-20 | $8.42 | $8.05 | $0.37 | 261,106.0 | +1.37% |
| 2025-11-19 | $8.37 | $8.02 | $0.355 | 306,179.0 | -0.74% |
| 2025-11-18 | $8.41 | $8.08 | $0.33 | 324,500.0 | -2.88% |
| 2025-11-17 | $8.63 | $8.33 | $0.30 | 287,076.0 | -1.42% |
| 2025-11-14 | $8.74 | $8.33 | $0.41 | 332,321.0 | -3.10% |
| 2025-11-13 | $9.01 | $8.50 | $0.51 | 374,799.0 | +2.59% |
| 2025-11-12 | $8.83 | $8.48 | $0.35 | 272,866.0 | +0.24% |
| 2025-11-11 | $9.11 | $8.40 | $0.71 | 455,632.0 | -4.07% |
| 2025-11-10 | $9.70 | $8.81 | $0.89 | 486,101.0 | -5.45% |
| 2025-11-07 | $9.48 | $7.66 | $1.82 | 813,170.0 | -19.33% |
| 2025-11-06 | $11.77 | $11.32 | $0.45 | 233,435.0 | +0.35% |
| 2025-11-05 | $11.61 | $11.14 | $0.47 | 164,241.0 | +2.94% |
| 2025-11-04 | $11.54 | $11.16 | $0.37 | 167,409.0 | -1.75% |
| 2025-11-03 | $11.71 | $11.20 | $0.505 | 193,650.0 | -1.47% |
| 2025-10-31 | $11.67 | $11.24 | $0.43 | 234,456.0 | +2.57% |
| 2025-10-30 | $11.82 | $11.27 | $0.55 | 283,180.0 | -3.34% |
| 2025-10-29 | $11.97 | $11.57 | $0.40 | 143,548.0 | -2.91% |
| 2025-10-28 | $12.21 | $12.03 | $0.185 | 110,024.0 | +0.00% |
Evercommerce Inc 주식 (EVCM) 연도별 가격 이력
이 심층 분석에서는 Evercommerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercommerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercommerce Inc 주식 (EVCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.77 | $7.66 | $4.11 | 5,985,518.0 | -25.71% |
| 2025-10 | $12.21 | $10.47 | $1.74 | 3,957,734.0 | +4.13% |
| 2025-09 | $12.21 | $11.00 | $1.21 | 4,407,801.0 | -3.64% |
| 2025-08 | $11.98 | $9.95 | $2.03 | 5,749,935.0 | +7.64% |
| 2025-07 | $11.89 | $10.35 | $1.54 | 4,183,792.0 | +2.19% |
| 2025-06 | $10.62 | $9.40 | $1.21 | 5,336,838.0 | +4.90% |
| 2025-05 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| 2025-04 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| 2025-03 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| 2025-02 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| 2025-01 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc 주식 (EVCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| 2024-11 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| 2024-10 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| 2024-09 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| 2024-08 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| 2024-07 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| 2024-06 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| 2024-05 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| 2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| 2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| 2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| 2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc 주식 (EVCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| 2023-11 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| 2023-10 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| 2023-09 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| 2023-08 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| 2023-07 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| 2023-06 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| 2023-05 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| 2023-04 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| 2023-03 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| 2023-02 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| 2023-01 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
1.65%
4.21%
자본화:
|
볼륨(24시간):