Stockscreener 앱 받기
10.83
1.31%
0.14
Evercommerce Inc 주식 (EVCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $10.82 | $10.43 | $0.395 | 19,462.0 | +1.22% |
| 2026-05-22 | $10.85 | $10.45 | $0.40 | 81,892.0 | +2.30% |
| 2026-05-21 | $10.72 | $10.02 | $0.70 | 82,226.0 | +0.97% |
| 2026-05-20 | $10.46 | $9.87 | $0.595 | 101,873.0 | +2.48% |
| 2026-05-19 | $10.55 | $10.01 | $0.54 | 87,777.0 | +0.00% |
| 2026-05-18 | $10.11 | $9.50 | $0.6064 | 111,176.0 | +6.43% |
| 2026-05-15 | $9.98 | $9.49 | $0.495 | 125,362.0 | -0.42% |
| 2026-05-14 | $10.03 | $9.50 | $0.53 | 120,943.0 | -1.75% |
| 2026-05-13 | $10.43 | $9.34 | $1.09 | 128,328.0 | -4.06% |
| 2026-05-12 | $11.00 | $10.09 | $0.91 | 119,962.0 | -8.09% |
| 2026-05-11 | $12.33 | $10.98 | $1.35 | 142,801.0 | -8.10% |
| 2026-05-08 | $11.97 | $10.24 | $1.73 | 98,223.0 | +1.53% |
| 2026-05-07 | $11.87 | $11.05 | $0.82 | 84,742.0 | +6.89% |
| 2026-05-06 | $11.10 | $10.53 | $0.57 | 119,398.0 | +0.09% |
| 2026-05-05 | $11.68 | $10.95 | $0.73 | 136,934.0 | -5.33% |
| 2026-05-04 | $12.32 | $11.50 | $0.82 | 107,549.0 | -3.88% |
| 2026-05-01 | $12.30 | $11.50 | $0.80 | 186,864.0 | +4.85% |
| 2026-04-30 | $11.65 | $11.22 | $0.43 | 87,056.0 | -0.43% |
| 2026-04-29 | $12.23 | $11.27 | $0.9639 | 98,398.0 | -3.25% |
| 2026-04-28 | $12.06 | $11.57 | $0.485 | 64,859.0 | +2.57% |
Evercommerce Inc 주식 (EVCM) 연도별 가격 이력
이 심층 분석에서는 Evercommerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercommerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercommerce Inc 주식 (EVCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.33 | $9.34 | $2.99 | 1,855,512.0 | -6.32% |
| 2026-04 | $12.50 | $10.69 | $1.81 | 2,146,889.0 | +1.05% |
| 2026-03 | $12.74 | $9.06 | $3.68 | 3,705,914.0 | -0.44% |
| 2026-02 | $12.27 | $9.63 | $2.64 | 2,653,339.0 | -4.73% |
| 2026-01 | $13.02 | $10.88 | $2.14 | 2,929,834.0 | -0.50% |
Evercommerce Inc 주식 (EVCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.41 | $8.49 | $5.92 | 7,269,393.0 | +39.86% |
| 2025-11 | $11.77 | $7.66 | $4.11 | 5,930,484.0 | -25.11% |
| 2025-10 | $12.21 | $10.47 | $1.74 | 3,957,734.0 | +4.13% |
| 2025-09 | $12.21 | $11.00 | $1.21 | 4,407,801.0 | -3.64% |
| 2025-08 | $11.98 | $9.95 | $2.03 | 5,749,935.0 | +7.64% |
| 2025-07 | $11.89 | $10.35 | $1.54 | 4,183,792.0 | +2.19% |
| 2025-06 | $10.62 | $9.40 | $1.21 | 5,336,838.0 | +4.90% |
| 2025-05 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| 2025-04 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| 2025-03 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| 2025-02 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| 2025-01 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc 주식 (EVCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| 2024-11 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| 2024-10 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| 2024-09 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| 2024-08 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| 2024-07 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| 2024-06 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| 2024-05 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| 2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| 2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| 2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| 2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
2.92%
0.80%
자본화:
|
볼륨(24시간):