11.32
price down icon0.61%   -0.07
after-market 시간 외 거래: 11.32
loading

Evercommerce Inc 주식 (EVCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $11.35 $11.13 $0.22 185,793.0 -0.61%
2025-09-03 $11.42 $11.08 $0.34 214,646.0 +1.15%
2025-09-02 $11.39 $11.15 $0.24 250,476.0 -2.51%
2025-08-29 $11.75 $11.35 $0.40 398,320.0 +1.32%
2025-08-28 $11.64 $11.38 $0.265 213,413.0 -0.09%
2025-08-27 $11.43 $11.22 $0.205 252,863.0 +1.42%
2025-08-26 $11.48 $11.22 $0.26 218,312.0 -1.32%
2025-08-25 $11.57 $11.37 $0.20 196,031.0 -1.21%
2025-08-22 $11.63 $11.24 $0.39 243,866.0 +3.13%
2025-08-21 $11.24 $10.75 $0.49 148,601.0 +2.29%
2025-08-20 $10.98 $10.60 $0.385 558,590.0 -0.45%
2025-08-19 $11.00 $10.78 $0.22 483,344.0 +1.29%
2025-08-18 $10.91 $10.69 $0.23 261,478.0 +0.28%
2025-08-15 $10.83 $10.51 $0.32 243,666.0 +2.66%
2025-08-14 $10.78 $10.49 $0.285 204,709.0 -2.86%
2025-08-13 $10.95 $10.53 $0.42 319,802.0 +2.36%
2025-08-12 $10.88 $10.37 $0.51 287,332.0 +1.05%
2025-08-11 $11.15 $10.30 $0.85 423,750.0 -3.41%
2025-08-08 $11.30 $10.80 $0.50 252,180.0 -3.72%
2025-08-07 $11.98 $10.84 $1.14 268,494.0 +9.83%
2025-08-06 $10.36 $9.97 $0.385 193,950.0 +2.50%

Evercommerce Inc 주식 (EVCM) 연도별 가격 이력

이 심층 분석에서는 Evercommerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercommerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evercommerce Inc 주식 (EVCM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $11.42 $11.08 $0.34 836,708.0 -1.99%
2025-08 $11.98 $9.95 $2.03 5,749,935.0 +7.64%
2025-07 $11.89 $10.35 $1.54 4,183,792.0 +2.19%
2025-06 $10.62 $9.40 $1.21 5,336,838.0 +4.90%
2025-05 $11.55 $9.56 $1.99 4,203,504.0 +2.56%
2025-04 $10.69 $9.07 $1.62 3,293,045.0 -3.17%
2025-03 $10.66 $8.10 $2.56 3,133,233.0 +1.61%
2025-02 $11.10 $9.71 $1.39 1,963,804.0 -2.17%
2025-01 $11.12 $9.97 $1.14 1,600,532.0 -7.90%

Evercommerce Inc 주식 (EVCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.34 $10.85 $1.49 2,110,342.0 -9.30%
2024-11 $12.33 $10.58 $1.75 2,436,911.0 +15.49%
2024-10 $10.90 $9.95 $0.95 1,529,324.0 +1.54%
2024-09 $10.97 $9.48 $1.49 2,131,741.0 -3.27%
2024-08 $12.18 $9.43 $2.75 2,678,802.0 -11.19%
2024-07 $12.35 $10.81 $1.54 3,053,879.0 +9.84%
2024-06 $11.03 $9.19 $1.84 5,343,612.0 +14.49%
2024-05 $11.03 $9.02 $2.01 3,732,178.0 +6.56%
2024-04 $9.49 $8.49 $1.00 3,864,216.0 -4.46%
2024-03 $9.93 $6.22 $3.71 3,318,641.0 -3.78%
2024-02 $10.19 $9.47 $0.7167 1,675,936.0 +0.51%
2024-01 $10.94 $9.74 $1.20 2,045,844.0 -11.70%

Evercommerce Inc 주식 (EVCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.35 $8.88 $2.47 2,595,690.0 +18.35%
2023-11 $10.04 $7.63 $2.41 3,095,410.0 -2.71%
2023-10 $10.30 $9.43 $0.87 1,569,867.0 -4.49%
2023-09 $10.89 $9.31 $1.58 2,389,261.0 -5.11%
2023-08 $11.71 $9.62 $2.09 1,490,563.0 -9.50%
2023-07 $12.32 $11.11 $1.21 1,586,470.0 -1.35%
2023-06 $12.47 $10.73 $1.74 4,714,357.0 -0.34%
2023-05 $13.47 $11.26 $2.21 3,853,942.0 -1.57%
2023-04 $13.27 $9.52 $3.75 4,980,975.0 +14.08%
2023-03 $11.55 $8.18 $3.37 6,566,783.0 +5.80%
2023-02 $11.34 $9.75 $1.59 3,568,391.0 -3.19%
2023-01 $10.58 $7.34 $3.24 4,276,365.0 +38.84%
$87.48
price down icon 2.67%
software_infrastructure XYZ
$75.75
price down icon 0.05%
software_infrastructure ZS
$268.25
price down icon 0.86%
$76.44
price down icon 0.18%
software_infrastructure NET
$209.98
price up icon 2.08%
$601.96
price up icon 1.66%
자본화:     |  볼륨(24시간):