Stockscreener 앱 받기
9.8499
5.50%
-0.5601
Evercommerce Inc 주식 (EVCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $9.96 | $9.59 | $0.365 | 63,361.0 | -5.43% |
| 2025-04-02 | $10.44 | $9.87 | $0.57 | 107,085.0 | +1.66% |
| 2025-04-01 | $10.24 | $9.63 | $0.61 | 126,903.0 | +1.59% |
| 2025-03-31 | $10.47 | $9.97 | $0.50 | 225,408.0 | -0.40% |
| 2025-03-28 | $10.42 | $9.97 | $0.45 | 114,114.0 | -3.25% |
| 2025-03-27 | $10.66 | $10.45 | $0.22 | 89,008.0 | -0.95% |
| 2025-03-26 | $10.62 | $10.36 | $0.265 | 115,247.0 | +0.57% |
| 2025-03-25 | $10.61 | $10.15 | $0.46 | 114,660.0 | +0.67% |
| 2025-03-24 | $10.46 | $10.02 | $0.44 | 146,068.0 | +3.47% |
| 2025-03-21 | $10.18 | $9.79 | $0.389 | 158,454.0 | +0.90% |
| 2025-03-20 | $10.06 | $9.55 | $0.51 | 151,232.0 | -0.30% |
| 2025-03-19 | $10.13 | $9.70 | $0.428 | 197,288.0 | +0.40% |
| 2025-03-18 | $9.99 | $9.50 | $0.49 | 129,615.0 | +0.10% |
| 2025-03-17 | $10.08 | $9.30 | $0.78 | 187,866.0 | +6.52% |
| 2025-03-14 | $9.67 | $8.10 | $1.57 | 382,795.0 | +4.58% |
| 2025-03-13 | $9.41 | $8.74 | $0.67 | 252,347.0 | -2.51% |
| 2025-03-12 | $9.34 | $9.02 | $0.325 | 125,614.0 | +0.99% |
| 2025-03-11 | $9.20 | $8.93 | $0.265 | 120,758.0 | +0.33% |
| 2025-03-10 | $9.69 | $8.95 | $0.735 | 148,803.0 | -4.23% |
| 2025-03-07 | $9.51 | $9.24 | $0.2749 | 92,852.0 | +0.21% |
| 2025-03-06 | $9.80 | $9.41 | $0.385 | 97,325.0 | -2.98% |
| 2025-03-05 | $9.82 | $9.62 | $0.20 | 124,201.0 | +0.93% |
| 2025-03-04 | $9.73 | $9.61 | $0.12 | 34,968.0 | -0.92% |
Evercommerce Inc 주식 (EVCM) 연도별 가격 이력
이 심층 분석에서는 Evercommerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercommerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercommerce Inc 주식 (EVCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.44 | $9.59 | $0.85 | 297,349.0 | -2.33% |
| 2025-03 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| 2025-02 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| 2025-01 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc 주식 (EVCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| 2024-11 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| 2024-10 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| 2024-09 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| 2024-08 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| 2024-07 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| 2024-06 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| 2024-05 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| 2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| 2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| 2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| 2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc 주식 (EVCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| 2023-11 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| 2023-10 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| 2023-09 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| 2023-08 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| 2023-07 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| 2023-06 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| 2023-05 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| 2023-04 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| 2023-03 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| 2023-02 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| 2023-01 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
3.40%
자본화:
|
볼륨(24시간):