Eqv Ventures Acquisition Corp Ii (EVAC)

Date: O: H: L: C: Vol:

Eqv Ventures Acquisition Corp Ii 주식 (EVAC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$10.36	$10.36	$0.00	15,858	0.00%
Oct 30, 2026	$10.36	$10.36	$0.005	153,438	0.00%
Oct 29, 2026	$10.36	$10.35	$0.01	21,644	0.00%
Oct 28, 2026	$10.36	$10.34	$0.019	358,994	+0.10%
Oct 27, 2026	$10.35	$10.35	$0.00	512	+0.10%
Oct 26, 2026	$10.35	$10.34	$0.015	23,481	0.00%
Oct 23, 2026	$10.34	$10.34	$0.00	114,687	+0.10%
Oct 22, 2026	$10.34	$10.32	$0.02	157,905	0.00%
Oct 21, 2026	$10.33	$10.31	$0.02	603,543	+0.10%
Oct 20, 2026	$10.32	$10.31	$0.01	123,314	0.00%
Oct 19, 2026	$10.32	$10.30	$0.02	593,265	+0.10%
Oct 16, 2026	$10.32	$10.30	$0.02	1,089,754	+0.10%
Oct 15, 2026	$10.34	$10.30	$0.04	1,483,180	-0.19%
Oct 14, 2026	$10.33	$10.31	$0.02	168,215	+0.10%
Oct 13, 2026	$10.33	$10.31	$0.02	340,394	-0.19%
Oct 12, 2026	$10.33	$10.32	$0.01	4,776	+0.19%
Oct 09, 2026	$10.32	$10.31	$0.01	50,446	-0.10%
Oct 08, 2026	$10.32	$10.31	$0.01	453,925	+0.10%
Oct 07, 2026	$10.32	$10.31	$0.01	28,674	-0.10%
Oct 06, 2026	$10.33	$10.31	$0.02	356,206	0.00%
Oct 05, 2026	$10.32	$10.31	$0.01	21,030	+0.10%

Eqv Ventures Acquisition Corp Ii 주식 (EVAC) 연도별 가격 이력

이 심층 분석에서는 Eqv Ventures Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eqv Ventures Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eqv Ventures Acquisition Corp Ii 주식 (EVAC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.36	$10.36	$0.00	15,858	0.00%
Oct, 2026	$10.36	$10.30	$0.06	6,312,550	+0.39%
Sep, 2026	$10.33	$10.28	$0.05	3,217,485	+0.24%
Aug, 2026	$10.30	$10.25	$0.05	719,726	+0.49%
Jul, 2026	$10.29	$10.16	$0.13	1,854,741	+0.64%
Jun, 2026	$10.20	$10.16	$0.04	1,983,204	+0.05%
May, 2026	$10.20	$10.12	$0.08	2,482,168	+0.35%
Apr, 2026	$10.15	$10.08	$0.07	2,173,234	+0.50%
Mar, 2026	$10.12	$10.05	$0.07	697,093	0.00%
Feb, 2026	$10.16	$10.05	$0.11	2,039,422	0.00%
Jan, 2026	$10.13	$10.00	$0.1297	6,242,567	+0.60%

Eqv Ventures Acquisition Corp Ii 주식 (EVAC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.05	$9.98	$0.07	962,422	+0.20%
Nov, 2025	$10.17	$10.00	$0.17	1,122,015	-0.20%
Oct, 2025	$10.07	$9.90	$0.17	3,591,824	+0.80%
Sep, 2025	$9.99	$9.90	$0.09	4,268,709	+0.02%

EVAC와(과) 유사한 종목