Stockscreener 앱 받기
43.89
0.16%
-0.067
Ishares Esg Advanced Universal Usd Bond Etf 주식 (EUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $43.95 | $43.86 | $0.0899 | 20,996.0 | -0.17% |
| 2025-12-04 | $43.98 | $43.92 | $0.0518 | 32,182.0 | -0.15% |
| 2025-12-03 | $44.04 | $43.97 | $0.0699 | 24,567.0 | +0.14% |
| 2025-12-02 | $43.97 | $43.91 | $0.0627 | 38,753.0 | +0.13% |
| 2025-12-01 | $43.93 | $43.88 | $0.045 | 27,732.0 | -0.61% |
| 2025-11-28 | $44.28 | $44.18 | $0.10 | 205,134.0 | -0.27% |
| 2025-11-26 | $44.30 | $44.16 | $0.141 | 136,543.0 | +0.14% |
| 2025-11-25 | $44.26 | $44.15 | $0.115 | 65,501.0 | +0.18% |
| 2025-11-24 | $44.16 | $44.09 | $0.07 | 34,245.0 | +0.20% |
| 2025-11-21 | $44.07 | $44.00 | $0.07 | 28,997.0 | +0.23% |
| 2025-11-20 | $43.99 | $43.93 | $0.06 | 37,112.0 | +0.17% |
| 2025-11-19 | $44.02 | $43.89 | $0.13 | 36,316.0 | -0.08% |
| 2025-11-18 | $43.98 | $43.89 | $0.0882 | 36,031.0 | +0.09% |
| 2025-11-17 | $43.93 | $43.88 | $0.0495 | 31,871.0 | +0.09% |
| 2025-11-14 | $44.01 | $43.85 | $0.16 | 29,331.0 | -0.25% |
| 2025-11-13 | $44.02 | $43.95 | $0.075 | 28,469.0 | -0.23% |
| 2025-11-12 | $44.10 | $44.04 | $0.056 | 23,255.0 | -0.06% |
| 2025-11-11 | $44.10 | $44.03 | $0.07 | 34,663.0 | +0.30% |
| 2025-11-10 | $43.99 | $43.95 | $0.04 | 40,293.0 | -0.06% |
| 2025-11-07 | $44.02 | $43.93 | $0.09 | 31,647.0 | -0.02% |
| 2025-11-06 | $44.00 | $43.95 | $0.05 | 33,240.0 | +0.37% |
| 2025-11-05 | $43.95 | $43.81 | $0.14 | 22,782.0 | -0.27% |
Ishares Esg Advanced Universal Usd Bond Etf 주식 (EUSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Advanced Universal Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Advanced Universal Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Advanced Universal Usd Bond Etf 주식 (EUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.04 | $43.86 | $0.1798 | 144,230.0 | -0.67% |
| 2025-11 | $44.30 | $43.81 | $0.49 | 949,828.0 | +0.07% |
| 2025-10 | $44.39 | $43.80 | $0.59 | 882,185.0 | +0.52% |
| 2025-09 | $44.25 | $43.41 | $0.835 | 3,309,920.0 | +0.48% |
| 2025-08 | $43.74 | $43.39 | $0.3519 | 769,877.0 | +0.90% |
| 2025-07 | $43.42 | $42.95 | $0.465 | 1,417,082.0 | -0.53% |
| 2025-06 | $43.58 | $42.73 | $0.85 | 974,638.0 | +1.07% |
| 2025-05 | $43.41 | $42.51 | $0.8965 | 1,658,762.0 | -0.69% |
| 2025-04 | $43.98 | $42.17 | $1.81 | 891,730.0 | +0.16% |
| 2025-03 | $43.49 | $42.96 | $0.53 | 1,454,948.0 | -0.30% |
| 2025-02 | $43.47 | $42.43 | $1.04 | 1,071,465.0 | +1.54% |
| 2025-01 | $42.85 | $42.01 | $0.8372 | 1,199,486.0 | +0.73% |
Ishares Esg Advanced Universal Usd Bond Etf 주식 (EUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.77 | $42.24 | $1.53 | 862,075.0 | -1.98% |
| 2024-11 | $43.54 | $42.58 | $0.96 | 1,962,268.0 | +0.60% |
| 2024-10 | $44.63 | $43.04 | $1.59 | 710,146.0 | -2.55% |
| 2024-09 | $44.66 | $43.79 | $0.87 | 764,880.0 | +0.89% |
| 2024-08 | $46.01 | $43.23 | $2.78 | 631,506.0 | +1.39% |
| 2024-07 | $44.36 | $42.08 | $2.28 | 839,694.0 | +1.79% |
| 2024-06 | $43.06 | $42.17 | $0.886 | 694,796.0 | +0.61% |
| 2024-05 | $42.88 | $41.23 | $1.66 | 721,897.0 | +1.61% |
| 2024-04 | $43.19 | $41.50 | $1.69 | 622,142.0 | -2.83% |
| 2024-03 | $43.59 | $42.29 | $1.30 | 863,859.0 | +0.66% |
| 2024-02 | $43.37 | $42.20 | $1.17 | 796,722.0 | -1.46% |
| 2024-01 | $43.36 | $42.60 | $0.7599 | 667,088.0 | -0.18% |
Ishares Esg Advanced Universal Usd Bond Etf 주식 (EUSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.44 | $41.90 | $1.54 | 875,338.0 | +3.05% |
| 2023-11 | $42.14 | $40.20 | $1.94 | 910,107.0 | +4.25% |
| 2023-10 | $40.99 | $39.79 | $1.20 | 2,261,384.0 | +0.00% |
0.01%
0.00%
자본화:
|
볼륨(24시간):