Stockscreener 앱 받기
43.53
0.37%
0.16
시간 외 거래:
43.54
0.010
+0.02%
Ishares Esg Advanced Universal Usd Bond Etf 주식 (EUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $43.54 | $43.49 | $0.0498 | 128,409.0 | +0.37% |
| 2026-05-05 | $43.39 | $43.34 | $0.0499 | 84,002.0 | +0.20% |
| 2026-05-04 | $43.38 | $43.23 | $0.15 | 47,393.0 | -0.32% |
| 2026-05-01 | $43.54 | $43.37 | $0.17 | 46,412.0 | -0.25% |
| 2026-04-30 | $43.58 | $43.48 | $0.10 | 493,027.0 | +0.18% |
| 2026-04-29 | $43.69 | $43.41 | $0.28 | 25,818.0 | -0.39% |
| 2026-04-28 | $43.68 | $43.56 | $0.115 | 14,687.0 | -0.09% |
| 2026-04-27 | $43.69 | $43.61 | $0.08 | 39,086.0 | -0.07% |
| 2026-04-24 | $43.71 | $43.61 | $0.10 | 43,920.0 | +0.14% |
| 2026-04-23 | $43.73 | $43.58 | $0.1499 | 29,202.0 | -0.13% |
| 2026-04-22 | $43.75 | $43.68 | $0.07 | 30,428.0 | -0.01% |
| 2026-04-21 | $43.75 | $43.64 | $0.11 | 42,351.0 | -0.23% |
| 2026-04-20 | $43.82 | $43.74 | $0.08 | 47,653.0 | -0.05% |
| 2026-04-17 | $43.94 | $43.79 | $0.15 | 44,662.0 | +0.41% |
| 2026-04-16 | $43.74 | $43.63 | $0.1101 | 45,372.0 | -0.21% |
| 2026-04-15 | $43.73 | $43.68 | $0.045 | 26,790.0 | -0.07% |
| 2026-04-14 | $43.75 | $43.66 | $0.0902 | 32,268.0 | +0.30% |
| 2026-04-13 | $43.65 | $43.54 | $0.1099 | 46,241.0 | +0.15% |
| 2026-04-10 | $43.62 | $43.54 | $0.0799 | 16,125.0 | -0.20% |
| 2026-04-09 | $43.70 | $43.54 | $0.16 | 21,049.0 | +0.07% |
| 2026-04-08 | $43.73 | $43.58 | $0.15 | 23,739.0 | +0.25% |
| 2026-04-07 | $43.50 | $43.33 | $0.1723 | 45,544.0 | +0.09% |
Ishares Esg Advanced Universal Usd Bond Etf 주식 (EUSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Advanced Universal Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Advanced Universal Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Advanced Universal Usd Bond Etf 주식 (EUSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $43.54 | $43.23 | $0.31 | 434,625.0 | +0.00% |
| 2026-04 | $43.94 | $43.33 | $0.6123 | 1,155,947.0 | +0.07% |
| 2026-03 | $44.20 | $43.13 | $1.07 | 2,253,608.0 | -2.09% |
| 2026-02 | $44.47 | $43.73 | $0.74 | 724,877.0 | +1.05% |
| 2026-01 | $44.08 | $43.77 | $0.3062 | 833,507.0 | +0.14% |
Ishares Esg Advanced Universal Usd Bond Etf 주식 (EUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.05 | $43.72 | $0.3299 | 834,434.0 | -0.50% |
| 2025-11 | $44.30 | $43.81 | $0.49 | 949,828.0 | +0.07% |
| 2025-10 | $44.39 | $43.80 | $0.59 | 882,185.0 | +0.52% |
| 2025-09 | $44.25 | $43.41 | $0.835 | 3,309,920.0 | +0.48% |
| 2025-08 | $43.74 | $43.39 | $0.3519 | 769,877.0 | +0.90% |
| 2025-07 | $43.42 | $42.95 | $0.465 | 1,417,082.0 | -0.53% |
| 2025-06 | $43.58 | $42.73 | $0.85 | 974,638.0 | +1.07% |
| 2025-05 | $43.41 | $42.51 | $0.8965 | 1,658,762.0 | -0.69% |
| 2025-04 | $43.98 | $42.17 | $1.81 | 891,730.0 | +0.16% |
| 2025-03 | $43.49 | $42.96 | $0.53 | 1,454,948.0 | -0.30% |
| 2025-02 | $43.47 | $42.43 | $1.04 | 1,071,465.0 | +1.54% |
| 2025-01 | $42.85 | $42.01 | $0.8372 | 1,199,486.0 | +0.73% |
Ishares Esg Advanced Universal Usd Bond Etf 주식 (EUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.77 | $42.24 | $1.53 | 862,075.0 | -1.98% |
| 2024-11 | $43.54 | $42.58 | $0.96 | 1,962,268.0 | +0.60% |
| 2024-10 | $44.63 | $43.04 | $1.59 | 710,146.0 | -2.55% |
| 2024-09 | $44.66 | $43.79 | $0.87 | 764,880.0 | +0.89% |
| 2024-08 | $46.01 | $43.23 | $2.78 | 631,506.0 | +1.39% |
| 2024-07 | $44.36 | $42.08 | $2.28 | 839,694.0 | +1.79% |
| 2024-06 | $43.06 | $42.17 | $0.886 | 694,796.0 | +0.61% |
| 2024-05 | $42.88 | $41.23 | $1.66 | 721,897.0 | +1.61% |
| 2024-04 | $43.19 | $41.50 | $1.69 | 622,142.0 | -2.83% |
| 2024-03 | $43.59 | $42.29 | $1.30 | 863,859.0 | +0.66% |
| 2024-02 | $43.37 | $42.20 | $1.17 | 796,722.0 | -1.46% |
| 2024-01 | $43.36 | $42.60 | $0.7599 | 667,088.0 | -0.18% |
0.69%
자본화:
|
볼륨(24시간):