Stockscreener 앱 받기
31.00
0.03%
0.01
시간 외 거래:
31.00
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $31.07 | $30.98 | $0.09 | 15,026.0 | +0.03% |
| 2026-07-24 | $31.05 | $30.93 | $0.121 | 63,732.0 | +0.13% |
| 2026-07-23 | $31.06 | $30.95 | $0.11 | 19,391.0 | +0.58% |
| 2026-07-22 | $30.82 | $30.74 | $0.084 | 12,846.0 | -0.10% |
| 2026-07-21 | $30.87 | $30.75 | $0.12 | 8,624.0 | +0.24% |
| 2026-07-20 | $30.84 | $30.72 | $0.1173 | 9,777.0 | +0.32% |
| 2026-07-17 | $30.65 | $30.62 | $0.03 | 7,566.0 | -0.17% |
| 2026-07-16 | $30.68 | $30.57 | $0.11 | 16,103.0 | +0.62% |
| 2026-07-15 | $30.66 | $30.41 | $0.2527 | 6,201.0 | -0.74% |
| 2026-07-14 | $30.73 | $30.50 | $0.23 | 6,486.0 | -0.48% |
| 2026-07-13 | $30.94 | $30.70 | $0.245 | 20,371.0 | +0.51% |
| 2026-07-10 | $30.75 | $30.60 | $0.1499 | 18,154.0 | +0.29% |
| 2026-07-09 | $30.68 | $30.56 | $0.121 | 12,702.0 | -0.03% |
| 2026-07-08 | $30.83 | $30.51 | $0.32 | 18,045.0 | -0.39% |
| 2026-07-07 | $30.75 | $30.59 | $0.16 | 9,291.0 | +0.65% |
| 2026-07-06 | $30.79 | $30.55 | $0.24 | 26,361.0 | -0.26% |
| 2026-07-02 | $30.66 | $30.45 | $0.2097 | 18,444.0 | -0.97% |
| 2026-07-01 | $30.93 | $30.76 | $0.1747 | 41,860.0 | +1.01% |
| 2026-06-30 | $30.80 | $30.59 | $0.21 | 14,652.0 | -0.16% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.07 | $30.41 | $0.6624 | 346,006.0 | +1.24% |
| 2026-06 | $31.13 | $29.35 | $1.78 | 470,565.0 | +4.62% |
| 2026-05 | $29.66 | $28.54 | $1.12 | 315,995.0 | +1.70% |
| 2026-04 | $29.98 | $27.85 | $2.13 | 2,056,810.0 | -2.77% |
| 2026-03 | $30.75 | $28.44 | $2.31 | 1,198,847.0 | +4.67% |
| 2026-02 | $28.72 | $27.63 | $1.09 | 411,877.0 | +1.04% |
| 2026-01 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| 2025-11 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| 2025-10 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| 2025-09 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| 2025-08 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| 2025-07 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
0.12%
0.30%
자본화:
|
볼륨(24시간):