Stockscreener 앱 받기
29.26
0.24%
0.07
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $29.71 | $29.17 | $0.54 | 44,543.0 | +0.24% |
| 2025-04-16 | $29.28 | $29.08 | $0.20 | 22,694.0 | -1.45% |
| 2025-04-15 | $29.76 | $29.46 | $0.30 | 53,650.0 | +1.02% |
| 2025-04-14 | $29.58 | $29.17 | $0.41 | 50,094.0 | -0.10% |
| 2025-04-11 | $29.59 | $28.96 | $0.63 | 49,836.0 | -2.17% |
| 2025-04-10 | $30.48 | $29.86 | $0.6205 | 90,975.0 | -5.03% |
| 2025-04-09 | $31.63 | $30.71 | $0.9236 | 41,854.0 | +0.57% |
| 2025-04-08 | $31.80 | $31.38 | $0.419 | 17,516.0 | +1.09% |
| 2025-04-07 | $31.76 | $31.07 | $0.69 | 23,468.0 | -1.33% |
| 2025-04-04 | $31.57 | $30.99 | $0.5796 | 49,122.0 | +1.33% |
| 2025-04-03 | $32.54 | $30.59 | $1.95 | 81,900.0 | -3.07% |
| 2025-04-02 | $32.30 | $31.96 | $0.335 | 25,136.0 | -1.24% |
| 2025-04-01 | $32.47 | $32.26 | $0.215 | 8,902.0 | +0.60% |
| 2025-03-31 | $32.44 | $32.23 | $0.21 | 44,111.0 | +0.14% |
| 2025-03-28 | $32.43 | $32.15 | $0.28 | 23,030.0 | -0.79% |
| 2025-03-27 | $32.57 | $32.26 | $0.3085 | 21,337.0 | -0.50% |
| 2025-03-26 | $32.69 | $32.39 | $0.2995 | 7,914.0 | +0.80% |
| 2025-03-25 | $32.42 | $32.24 | $0.18 | 9,551.0 | -0.02% |
| 2025-03-24 | $32.48 | $32.22 | $0.2568 | 27,408.0 | +0.40% |
| 2025-03-21 | $32.31 | $32.16 | $0.1555 | 10,298.0 | +0.56% |
| 2025-03-20 | $32.23 | $32.03 | $0.198 | 18,949.0 | +1.04% |
| 2025-03-19 | $31.95 | $31.70 | $0.25 | 38,441.0 | +0.73% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $32.54 | $28.96 | $3.58 | 604,233.0 | -9.33% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| 2023-11 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| 2023-10 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| 2023-09 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| 2023-08 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| 2023-07 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| 2023-06 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| 2023-05 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| 2023-04 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| 2023-03 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| 2023-02 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| 2023-01 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
0.24%
0.01%
자본화:
|
볼륨(24시간):