Stockscreener 앱 받기
33.24
1.22%
-0.41
시간 외 거래:
33.24
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $33.43 | $33.12 | $0.31 | 69,687.0 | -1.22% |
| 2024-11-15 | $33.67 | $33.47 | $0.20 | 24,908.0 | +0.02% |
| 2024-11-14 | $33.67 | $33.29 | $0.38 | 28,413.0 | +0.75% |
| 2024-11-13 | $33.42 | $33.06 | $0.36 | 25,605.0 | +1.15% |
| 2024-11-12 | $33.16 | $33.00 | $0.16 | 9,354.0 | +0.66% |
| 2024-11-11 | $32.93 | $32.77 | $0.16 | 10,384.0 | +1.11% |
| 2024-11-08 | $32.51 | $32.17 | $0.3414 | 15,086.0 | +1.57% |
| 2024-11-07 | $32.10 | $31.80 | $0.2973 | 8,957.0 | -1.11% |
| 2024-11-06 | $32.50 | $32.20 | $0.30 | 14,412.0 | +3.53% |
| 2024-11-05 | $31.35 | $31.18 | $0.1706 | 6,652.0 | -0.92% |
| 2024-11-04 | $31.50 | $31.31 | $0.1899 | 20,533.0 | -0.69% |
| 2024-11-01 | $31.74 | $31.45 | $0.29 | 55,824.0 | +0.88% |
| 2024-10-31 | $31.61 | $31.43 | $0.1769 | 48,612.0 | -0.44% |
| 2024-10-30 | $31.85 | $31.51 | $0.34 | 6,308.0 | -0.83% |
| 2024-10-29 | $32.02 | $31.84 | $0.1834 | 3,813.0 | +0.09% |
| 2024-10-28 | $31.84 | $31.81 | $0.0298 | 4,466.0 | -0.46% |
| 2024-10-25 | $31.96 | $31.73 | $0.2211 | 6,250.0 | +0.55% |
| 2024-10-24 | $31.90 | $31.76 | $0.1447 | 4,274.0 | -0.65% |
| 2024-10-23 | $32.10 | $31.98 | $0.1184 | 9,201.0 | +0.25% |
| 2024-10-22 | $31.91 | $31.75 | $0.1583 | 7,242.0 | +0.20% |
| 2024-10-21 | $31.85 | $31.54 | $0.3122 | 11,352.0 | +0.93% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.67 | $31.18 | $2.49 | 359,502.0 | +5.75% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| 2023-11 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| 2023-10 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| 2023-09 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| 2023-08 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| 2023-07 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| 2023-06 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| 2023-05 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| 2023-04 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| 2023-03 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| 2023-02 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| 2023-01 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.68 | $29.29 | $1.39 | 3,067,723.0 | -4.82% |
| 2022-11 | $35.28 | $30.71 | $4.57 | 3,604,894.0 | -9.77% |
| 2022-10 | $35.91 | $32.90 | $3.01 | 3,858,081.0 | -1.69% |
| 2022-09 | $36.53 | $32.53 | $4.00 | 4,353,149.0 | +5.22% |
| 2022-08 | $34.07 | $31.07 | $3.00 | 2,727,709.0 | +3.59% |
| 2022-07 | $33.70 | $30.41 | $3.29 | 2,855,891.0 | +5.23% |
| 2022-06 | $31.06 | $28.75 | $2.31 | 1,651,024.0 | +5.04% |
| 2022-05 | $31.17 | $28.77 | $2.40 | 2,717,108.0 | -3.64% |
| 2022-04 | $30.42 | $27.40 | $3.02 | 1,649,640.0 | +10.01% |
| 2022-03 | $28.43 | $26.83 | $1.60 | 1,354,115.0 | +2.52% |
| 2022-02 | $27.11 | $25.40 | $1.71 | 1,708,447.0 | +0.83% |
| 2022-01 | $26.96 | $25.34 | $1.62 | 1,682,340.0 | +2.17% |
0.46%
자본화:
|
볼륨(24시간):