Stockscreener 앱 받기
28.50
0.46%
0.13
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $28.59 | $28.50 | $0.0852 | 8,303.0 | +0.60% |
| 2026-04-15 | $28.48 | $28.36 | $0.125 | 19,478.0 | -0.14% |
| 2026-04-14 | $28.46 | $28.34 | $0.1187 | 56,479.0 | -0.73% |
| 2026-04-13 | $28.90 | $28.56 | $0.34 | 47,660.0 | -0.28% |
| 2026-04-10 | $28.82 | $27.85 | $0.97 | 687,096.0 | -0.86% |
| 2026-04-09 | $29.15 | $28.82 | $0.325 | 169,505.0 | -0.69% |
| 2026-04-08 | $29.25 | $28.86 | $0.39 | 214,368.0 | -1.75% |
| 2026-04-07 | $29.98 | $29.53 | $0.453 | 622,433.0 | -0.03% |
| 2026-04-06 | $29.72 | $29.56 | $0.159 | 6,769.0 | -0.17% |
| 2026-04-02 | $29.84 | $29.68 | $0.1649 | 16,745.0 | +0.92% |
| 2026-04-01 | $29.67 | $29.26 | $0.41 | 33,818.0 | -0.47% |
| 2026-03-31 | $29.87 | $29.58 | $0.29 | 62,322.0 | -1.82% |
| 2026-03-30 | $30.17 | $29.95 | $0.22 | 32,315.0 | +1.31% |
| 2026-03-27 | $29.88 | $29.70 | $0.18 | 40,089.0 | +0.00% |
| 2026-03-26 | $29.83 | $29.62 | $0.21 | 37,215.0 | +0.64% |
| 2026-03-25 | $29.57 | $29.40 | $0.17 | 27,010.0 | +0.58% |
| 2026-03-24 | $29.53 | $29.31 | $0.22 | 59,770.0 | +0.38% |
| 2026-03-23 | $29.40 | $29.11 | $0.2894 | 31,292.0 | -0.68% |
| 2026-03-20 | $29.68 | $29.46 | $0.215 | 41,990.0 | +0.20% |
| 2026-03-19 | $30.01 | $29.28 | $0.7334 | 65,211.0 | -2.00% |
| 2026-03-18 | $30.75 | $29.70 | $1.05 | 99,796.0 | +1.42% |
| 2026-03-17 | $29.72 | $29.60 | $0.12 | 38,528.0 | -0.67% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.98 | $27.85 | $2.13 | 1,882,654.0 | -3.58% |
| 2026-03 | $30.75 | $28.44 | $2.31 | 1,198,847.0 | +4.67% |
| 2026-02 | $28.72 | $27.63 | $1.09 | 411,877.0 | +1.04% |
| 2026-01 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| 2025-11 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| 2025-10 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| 2025-09 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| 2025-08 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| 2025-07 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
0.13%
0.06%
자본화:
|
볼륨(24시간):