Stockscreener 앱 받기
26.61
0.07%
-0.0192
시간 외 거래:
26.61
-0.0008
-0.00%
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.71 | $26.61 | $0.10 | 3,281.0 | -0.07% |
| 2024-11-21 | $26.71 | $26.59 | $0.119 | 18,548.0 | +0.27% |
| 2024-11-20 | $26.70 | $26.56 | $0.1425 | 19,201.0 | +0.18% |
| 2024-11-19 | $26.58 | $26.46 | $0.12 | 7,689.0 | +0.17% |
| 2024-11-18 | $26.65 | $26.45 | $0.1956 | 15,057.0 | -1.07% |
| 2024-11-15 | $26.85 | $26.73 | $0.121 | 9,003.0 | -0.06% |
| 2024-11-14 | $26.77 | $26.62 | $0.1446 | 3,067.0 | +0.51% |
| 2024-11-13 | $26.66 | $26.47 | $0.1914 | 8,349.0 | +0.68% |
| 2024-11-12 | $26.52 | $26.32 | $0.20 | 15,433.0 | +2.28% |
| 2024-11-11 | $26.02 | $25.86 | $0.1578 | 6,630.0 | +0.66% |
| 2024-11-08 | $25.85 | $25.50 | $0.35 | 34,132.0 | +2.15% |
| 2024-11-07 | $25.25 | $25.06 | $0.19 | 51,781.0 | -2.09% |
| 2024-11-06 | $25.91 | $25.66 | $0.2524 | 6,713.0 | +1.29% |
| 2024-11-05 | $25.42 | $25.34 | $0.08 | 5,853.0 | -1.09% |
| 2024-11-04 | $25.70 | $25.54 | $0.1624 | 11,094.0 | -0.70% |
| 2024-11-01 | $25.84 | $25.62 | $0.22 | 6,267.5 | -0.31% |
| 2024-10-31 | $25.98 | $25.80 | $0.1802 | 9,232.5 | +0.96% |
| 2024-10-30 | $25.68 | $25.56 | $0.1202 | 4,570.0 | +0.84% |
| 2024-10-29 | $25.44 | $25.33 | $0.11 | 4,097.0 | +0.39% |
| 2024-10-28 | $25.40 | $25.28 | $0.1194 | 8,494.0 | -0.62% |
| 2024-10-25 | $25.50 | $25.27 | $0.2286 | 6,371.0 | +0.31% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Emerging Markets 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Emerging Markets 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.85 | $25.06 | $1.79 | 225,379.5 | +2.74% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| 2023-11 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| 2023-10 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| 2023-09 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| 2023-08 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| 2023-07 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| 2023-06 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| 2023-05 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| 2023-04 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| 2023-02 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| 2023-01 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.84 | $29.63 | $1.21 | 994,087.5 | +2.62% |
| 2022-11 | $34.46 | $29.68 | $4.78 | 2,988,126.0 | -13.68% |
| 2022-10 | $35.20 | $32.17 | $3.03 | 2,761,434.5 | +1.71% |
| 2022-09 | $34.10 | $29.92 | $4.18 | 3,249,119.0 | +12.62% |
| 2022-08 | $30.29 | $28.82 | $1.47 | 1,207,538.5 | +1.62% |
| 2022-07 | $31.18 | $29.36 | $1.82 | 2,017,733.0 | +0.14% |
| 2022-06 | $30.26 | $27.82 | $2.44 | 2,260,708.0 | +4.89% |
| 2022-05 | $31.00 | $27.86 | $3.14 | 3,248,055.0 | -1.12% |
| 2022-04 | $29.44 | $25.98 | $3.46 | 1,465,809.0 | +5.78% |
| 2022-03 | $30.05 | $26.32 | $3.73 | 2,881,964.5 | +2.27% |
| 2022-02 | $27.34 | $24.70 | $2.64 | 1,589,507.0 | +4.10% |
| 2022-01 | $26.54 | $24.40 | $2.14 | 3,158,230.5 | -0.39% |
0.73%
자본화:
|
볼륨(24시간):