Stockscreener 앱 받기
16.96
0.15%
-0.025
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $17.04 | $16.72 | $0.3165 | 126,631.0 | -0.15% |
| 2026-04-30 | $17.30 | $16.96 | $0.34 | 94,680.0 | -2.02% |
| 2026-04-29 | $17.46 | $17.26 | $0.20 | 54,834.0 | +0.29% |
| 2026-04-28 | $17.40 | $17.18 | $0.22 | 95,939.0 | +1.05% |
| 2026-04-27 | $17.13 | $17.03 | $0.10 | 46,248.0 | +0.12% |
| 2026-04-24 | $17.24 | $17.06 | $0.18 | 57,037.0 | -2.18% |
| 2026-04-23 | $17.58 | $17.27 | $0.31 | 152,765.0 | +1.81% |
| 2026-04-22 | $17.32 | $17.16 | $0.155 | 83,134.0 | -1.83% |
| 2026-04-21 | $17.52 | $17.18 | $0.3417 | 179,537.0 | +1.57% |
| 2026-04-20 | $17.31 | $17.21 | $0.10 | 79,310.0 | +0.47% |
| 2026-04-17 | $17.16 | $16.94 | $0.22 | 124,891.0 | -1.78% |
| 2026-04-16 | $17.52 | $17.36 | $0.1601 | 57,944.0 | -0.46% |
| 2026-04-15 | $17.57 | $17.44 | $0.13 | 170,449.0 | +0.29% |
| 2026-04-14 | $17.66 | $17.47 | $0.195 | 71,876.0 | -1.91% |
| 2026-04-13 | $18.14 | $17.80 | $0.34 | 132,787.0 | -1.06% |
| 2026-04-10 | $18.02 | $17.88 | $0.1406 | 75,163.0 | -0.39% |
| 2026-04-09 | $18.27 | $17.99 | $0.2852 | 234,669.0 | +0.56% |
| 2026-04-08 | $18.19 | $17.81 | $0.38 | 265,774.0 | -5.57% |
| 2026-04-07 | $19.36 | $19.02 | $0.34 | 78,537.0 | -0.26% |
| 2026-04-06 | $19.17 | $18.99 | $0.18 | 284,908.0 | -1.04% |
| 2026-04-02 | $19.66 | $19.11 | $0.5485 | 166,910.0 | +1.10% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Emerging Markets 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Emerging Markets 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.04 | $16.72 | $0.3165 | 126,631.0 | +0.00% |
| 2026-04 | $19.66 | $16.72 | $2.94 | 3,199,979.0 | -11.64% |
| 2026-03 | $20.57 | $17.85 | $2.72 | 4,530,160.0 | +8.97% |
| 2026-02 | $18.91 | $17.37 | $1.54 | 1,375,984.0 | -5.32% |
| 2026-01 | $19.67 | $17.84 | $1.84 | 1,896,383.0 | -7.32% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $19.98 | $1.07 | 968,673.0 | -2.87% |
| 2025-11 | $21.33 | $20.03 | $1.30 | 376,685.0 | +1.96% |
| 2025-10 | $21.51 | $19.81 | $1.70 | 413,628.0 | -3.21% |
| 2025-09 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| 2025-08 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| 2025-07 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| 2025-06 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| 2025-05 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| 2025-04 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| 2025-03 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| 2025-02 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| 2025-01 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
0.40%
0.83%
자본화:
|
볼륨(24시간):