Stockscreener 앱 받기
25.79
0.51%
-0.1333
시간 외 거래:
25.79
0.0010
+0.00%
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $25.85 | $25.79 | $0.061 | 751.0 | -0.51% |
| 2025-03-11 | $25.95 | $25.92 | $0.0277 | 546.0 | -0.95% |
| 2025-03-10 | $26.18 | $25.90 | $0.2806 | 1,898.0 | +2.46% |
| 2025-03-07 | $25.61 | $25.54 | $0.0699 | 1,661.0 | -0.23% |
| 2025-03-06 | $25.65 | $25.38 | $0.2735 | 3,867.0 | +0.23% |
| 2025-03-05 | $25.63 | $25.43 | $0.1974 | 6,796.0 | -2.80% |
| 2025-03-04 | $26.28 | $26.28 | $0.00 | 67.00 | -0.90% |
| 2025-03-03 | $26.56 | $26.05 | $0.5093 | 4,065.0 | +0.89% |
| 2025-02-28 | $26.43 | $26.25 | $0.1798 | 4,836.0 | +1.55% |
| 2025-02-27 | $25.88 | $25.68 | $0.20 | 2,005.0 | +2.01% |
| 2025-02-26 | $25.42 | $25.20 | $0.2193 | 113,654.0 | -1.17% |
| 2025-02-25 | $25.67 | $25.59 | $0.08 | 42,478.0 | +0.18% |
| 2025-02-24 | $25.63 | $25.55 | $0.08 | 4,698.0 | +1.57% |
| 2025-02-21 | $25.31 | $25.06 | $0.25 | 7,655.0 | +0.52% |
| 2025-02-20 | $25.28 | $25.10 | $0.18 | 7,350.0 | -1.10% |
| 2025-02-19 | $25.43 | $25.35 | $0.0823 | 4,578.0 | +0.12% |
| 2025-02-18 | $25.40 | $25.32 | $0.08 | 9,736.0 | -0.78% |
| 2025-02-14 | $25.59 | $25.49 | $0.0976 | 7,434.0 | -0.55% |
| 2025-02-13 | $26.02 | $25.68 | $0.3396 | 36,083.0 | -0.67% |
| 2025-02-12 | $26.03 | $25.84 | $0.19 | 25,526.0 | -0.51% |
| 2025-02-11 | $26.05 | $25.98 | $0.078 | 13,833.0 | +0.53% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Emerging Markets 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Emerging Markets 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $26.56 | $25.38 | $1.18 | 20,402.0 | -1.87% |
| 2025-02 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| 2025-01 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| 2023-11 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| 2023-10 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| 2023-09 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| 2023-08 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| 2023-07 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| 2023-06 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| 2023-05 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| 2023-04 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| 2023-02 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| 2023-01 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
0.45%
1.37%
자본화:
|
볼륨(24시간):