Stockscreener 앱 받기
18.03
0.34%
-0.0617
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.23 | $18.01 | $0.22 | 7,285.0 | -0.34% |
| 2026-02-12 | $18.13 | $17.82 | $0.31 | 11,637.0 | +1.17% |
| 2026-02-11 | $18.09 | $17.88 | $0.21 | 23,022.0 | -1.51% |
| 2026-02-10 | $18.16 | $18.11 | $0.048 | 18,843.0 | -0.18% |
| 2026-02-09 | $18.36 | $18.16 | $0.20 | 147,440.0 | -0.74% |
| 2026-02-06 | $18.54 | $18.32 | $0.22 | 117,667.0 | -2.68% |
| 2026-02-05 | $18.91 | $18.68 | $0.23 | 74,664.0 | +0.48% |
| 2026-02-04 | $18.80 | $18.40 | $0.40 | 18,493.0 | +1.46% |
| 2026-02-03 | $18.64 | $18.34 | $0.30 | 62,415.0 | -0.38% |
| 2026-02-02 | $18.81 | $18.52 | $0.29 | 282,267.0 | -0.38% |
| 2026-01-30 | $19.19 | $18.36 | $0.832 | 144,030.0 | +2.08% |
| 2026-01-29 | $18.45 | $18.20 | $0.255 | 342,673.0 | +0.66% |
| 2026-01-28 | $18.21 | $17.84 | $0.375 | 104,948.0 | -0.22% |
| 2026-01-27 | $18.40 | $18.15 | $0.25 | 162,910.0 | -2.47% |
| 2026-01-26 | $18.74 | $18.52 | $0.22 | 221,550.0 | -0.05% |
| 2026-01-23 | $18.78 | $18.61 | $0.17 | 163,274.0 | -0.59% |
| 2026-01-22 | $18.81 | $18.64 | $0.175 | 35,355.0 | -0.74% |
| 2026-01-21 | $19.02 | $18.82 | $0.20 | 23,065.0 | -1.75% |
| 2026-01-20 | $19.22 | $19.06 | $0.1592 | 30,761.0 | +1.03% |
| 2026-01-16 | $19.10 | $18.99 | $0.11 | 33,931.0 | +0.43% |
| 2026-01-15 | $18.97 | $18.86 | $0.11 | 13,998.0 | -0.53% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Emerging Markets 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Emerging Markets 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.91 | $17.82 | $1.09 | 771,018.0 | -3.11% |
| 2026-01 | $19.67 | $17.84 | $1.84 | 1,896,383.0 | -7.32% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $19.98 | $1.07 | 968,673.0 | -2.87% |
| 2025-11 | $21.33 | $20.03 | $1.30 | 376,685.0 | +1.96% |
| 2025-10 | $21.51 | $19.81 | $1.70 | 413,628.0 | -3.21% |
| 2025-09 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| 2025-08 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| 2025-07 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| 2025-06 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| 2025-05 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| 2025-04 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| 2025-03 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| 2025-02 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| 2025-01 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
0.74%
0.47%
자본화:
|
볼륨(24시간):