Stockscreener 앱 받기
38.72
0.28%
-0.11
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $39.26 | $38.66 | $0.6001 | 877,338.0 | -0.28% |
| 2026-10-15 | $38.84 | $38.51 | $0.335 | 2,190,176.0 | +0.91% |
| 2026-10-14 | $38.54 | $38.17 | $0.365 | 1,758,041.0 | -0.67% |
| 2026-10-13 | $39.06 | $38.60 | $0.455 | 1,269,717.0 | +0.94% |
| 2026-10-12 | $38.60 | $38.38 | $0.22 | 1,299,719.0 | +0.03% |
| 2026-10-09 | $38.46 | $38.20 | $0.26 | 1,605,135.0 | +0.31% |
| 2026-10-08 | $38.27 | $37.77 | $0.50 | 4,909,004.0 | -0.57% |
| 2026-10-07 | $38.55 | $38.18 | $0.365 | 9,403,363.0 | -2.51% |
| 2026-10-06 | $39.67 | $39.44 | $0.23 | 1,094,061.0 | +0.77% |
| 2026-10-05 | $39.24 | $38.73 | $0.515 | 1,303,797.0 | +0.46% |
| 2026-10-02 | $38.99 | $38.48 | $0.515 | 1,591,012.0 | +0.80% |
| 2026-10-01 | $39.24 | $38.48 | $0.765 | 6,124,326.0 | -2.79% |
| 2026-09-30 | $40.31 | $39.74 | $0.5749 | 1,973,605.0 | -1.83% |
| 2026-09-29 | $40.74 | $40.20 | $0.5429 | 1,360,918.0 | -0.81% |
| 2026-09-28 | $41.11 | $40.65 | $0.46 | 858,794.0 | -0.34% |
| 2026-09-25 | $41.12 | $40.71 | $0.4101 | 2,107,028.0 | +1.09% |
| 2026-09-24 | $40.66 | $40.20 | $0.45 | 2,108,956.0 | +0.62% |
| 2026-09-23 | $40.76 | $40.23 | $0.53 | 2,877,160.0 | -2.16% |
| 2026-09-22 | $41.72 | $40.94 | $0.78 | 1,482,203.0 | -1.29% |
| 2026-09-21 | $41.80 | $41.56 | $0.245 | 1,210,956.0 | +1.48% |
| 2026-09-18 | $41.22 | $40.96 | $0.26 | 681,094.0 | -1.56% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Europe Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Europe Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.67 | $37.77 | $1.90 | 33,425,689.0 | -2.66% |
| 2026-09 | $43.07 | $39.74 | $3.33 | 39,277,241.0 | -5.89% |
| 2026-08 | $42.79 | $41.72 | $1.07 | 24,752,945.0 | +1.44% |
| 2026-07 | $41.76 | $38.63 | $3.13 | 32,165,876.0 | +6.87% |
| 2026-06 | $39.34 | $37.07 | $2.27 | 27,596,524.0 | +1.25% |
| 2026-05 | $39.12 | $36.59 | $2.52 | 21,362,970.0 | +2.12% |
| 2026-04 | $39.23 | $34.49 | $4.74 | 22,974,891.0 | +8.21% |
| 2026-03 | $36.94 | $32.91 | $4.03 | 47,616,979.0 | -7.58% |
| 2026-02 | $38.99 | $36.28 | $2.71 | 56,357,007.0 | -1.33% |
| 2026-01 | $38.82 | $36.76 | $2.06 | 26,887,507.0 | +3.05% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.44 | $34.79 | $2.65 | 19,452,110.0 | +6.51% |
| 2025-11 | $35.48 | $32.96 | $2.52 | 28,077,554.0 | +3.40% |
| 2025-10 | $34.55 | $32.98 | $1.57 | 27,949,057.0 | -1.43% |
| 2025-09 | $34.48 | $32.70 | $1.78 | 18,998,509.0 | +2.72% |
| 2025-08 | $34.84 | $31.45 | $3.40 | 22,882,535.0 | +4.24% |
| 2025-07 | $32.99 | $31.24 | $1.75 | 18,172,889.0 | +1.39% |
| 2025-06 | $32.34 | $30.05 | $2.29 | 20,526,341.0 | -0.47% |
| 2025-05 | $32.11 | $29.73 | $2.38 | 40,089,791.0 | +6.32% |
| 2025-04 | $30.22 | $24.45 | $5.77 | 56,827,674.0 | +4.91% |
| 2025-03 | $29.55 | $27.74 | $1.81 | 43,452,515.0 | +3.83% |
| 2025-02 | $27.73 | $24.57 | $3.16 | 22,216,172.0 | +8.59% |
| 2025-01 | $25.66 | $22.98 | $2.68 | 9,872,865.0 | +8.45% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $22.77 | $1.93 | 8,334,168.0 | -2.35% |
| 2024-11 | $24.60 | $23.16 | $1.45 | 10,076,192.0 | -0.50% |
| 2024-10 | $24.73 | $23.82 | $0.91 | 6,914,299.0 | -2.95% |
| 2024-09 | $25.09 | $23.30 | $1.79 | 7,796,051.0 | +2.40% |
| 2024-08 | $24.23 | $21.04 | $3.19 | 14,383,071.0 | +3.47% |
| 2024-07 | $23.50 | $22.33 | $1.17 | 15,690,794.0 | +4.38% |
| 2024-06 | $24.26 | $21.74 | $2.52 | 25,803,100.0 | -7.60% |
| 2024-05 | $24.20 | $22.15 | $2.05 | 11,184,892.0 | +8.76% |
| 2024-04 | $23.12 | $21.52 | $1.61 | 17,388,300.0 | -2.15% |
| 2024-03 | $22.79 | $21.13 | $1.66 | 8,143,481.0 | +7.26% |
| 2024-02 | $21.30 | $20.03 | $1.27 | 7,454,938.0 | +2.96% |
| 2024-01 | $21.08 | $19.89 | $1.19 | 11,751,732.0 | -1.77% |
0.48%
0.34%
자본화:
|
볼륨(24시간):