Stockscreener 앱 받기
40.97
1.46%
0.59
시간 외 거래:
41.05
0.08
+0.20%
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $41.08 | $40.77 | $0.31 | 1,490,224.0 | +1.46% |
| 2026-07-24 | $40.55 | $40.16 | $0.385 | 1,970,288.0 | +1.28% |
| 2026-07-23 | $40.03 | $39.74 | $0.2817 | 1,338,148.0 | -2.09% |
| 2026-07-22 | $41.00 | $40.59 | $0.41 | 1,982,098.0 | +0.97% |
| 2026-07-21 | $40.35 | $39.90 | $0.455 | 1,912,571.0 | +1.59% |
| 2026-07-20 | $40.12 | $39.66 | $0.465 | 2,313,858.0 | -1.05% |
| 2026-07-17 | $40.20 | $39.67 | $0.535 | 772,630.0 | -0.64% |
| 2026-07-16 | $40.49 | $40.12 | $0.375 | 3,132,842.0 | -0.25% |
| 2026-07-15 | $40.57 | $39.99 | $0.58 | 2,155,502.0 | +1.07% |
| 2026-07-14 | $40.49 | $39.92 | $0.57 | 2,003,050.0 | +0.81% |
| 2026-07-13 | $40.14 | $39.66 | $0.48 | 1,435,768.0 | -0.95% |
| 2026-07-10 | $40.21 | $39.85 | $0.36 | 627,057.0 | +0.75% |
| 2026-07-09 | $39.96 | $39.65 | $0.31 | 1,388,016.0 | +0.73% |
| 2026-07-08 | $39.65 | $39.13 | $0.52 | 1,045,766.0 | -1.45% |
| 2026-07-07 | $40.52 | $40.01 | $0.51 | 2,085,460.0 | -0.99% |
| 2026-07-06 | $40.50 | $40.11 | $0.39 | 1,404,920.0 | +1.61% |
| 2026-07-02 | $40.04 | $39.61 | $0.43 | 1,013,131.0 | +2.02% |
| 2026-07-01 | $39.20 | $38.63 | $0.565 | 872,229.0 | +0.21% |
| 2026-06-30 | $39.02 | $38.70 | $0.325 | 1,100,306.0 | +0.67% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Europe Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Europe Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.08 | $38.63 | $2.45 | 30,433,782.0 | +5.08% |
| 2026-06 | $39.34 | $37.07 | $2.27 | 27,596,524.0 | +1.25% |
| 2026-05 | $39.12 | $36.59 | $2.52 | 21,362,970.0 | +2.12% |
| 2026-04 | $39.23 | $34.49 | $4.74 | 22,974,891.0 | +8.21% |
| 2026-03 | $36.94 | $32.91 | $4.03 | 47,616,979.0 | -7.58% |
| 2026-02 | $38.99 | $36.28 | $2.71 | 56,357,007.0 | -1.33% |
| 2026-01 | $38.82 | $36.76 | $2.06 | 26,887,507.0 | +3.05% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.44 | $34.79 | $2.65 | 19,452,110.0 | +6.51% |
| 2025-11 | $35.48 | $32.96 | $2.52 | 28,077,554.0 | +3.40% |
| 2025-10 | $34.55 | $32.98 | $1.57 | 27,949,057.0 | -1.43% |
| 2025-09 | $34.48 | $32.70 | $1.78 | 18,998,509.0 | +2.72% |
| 2025-08 | $34.84 | $31.45 | $3.40 | 22,882,535.0 | +4.24% |
| 2025-07 | $32.99 | $31.24 | $1.75 | 18,172,889.0 | +1.39% |
| 2025-06 | $32.34 | $30.05 | $2.29 | 20,526,341.0 | -0.47% |
| 2025-05 | $32.11 | $29.73 | $2.38 | 40,089,791.0 | +6.32% |
| 2025-04 | $30.22 | $24.45 | $5.77 | 56,827,674.0 | +4.91% |
| 2025-03 | $29.55 | $27.74 | $1.81 | 43,452,515.0 | +3.83% |
| 2025-02 | $27.73 | $24.57 | $3.16 | 22,216,172.0 | +8.59% |
| 2025-01 | $25.66 | $22.98 | $2.68 | 9,872,865.0 | +8.45% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $22.77 | $1.93 | 8,334,168.0 | -2.35% |
| 2024-11 | $24.60 | $23.16 | $1.45 | 10,076,192.0 | -0.50% |
| 2024-10 | $24.73 | $23.82 | $0.91 | 6,914,299.0 | -2.95% |
| 2024-09 | $25.09 | $23.30 | $1.79 | 7,796,051.0 | +2.40% |
| 2024-08 | $24.23 | $21.04 | $3.19 | 14,383,071.0 | +3.47% |
| 2024-07 | $23.50 | $22.33 | $1.17 | 15,690,794.0 | +4.38% |
| 2024-06 | $24.26 | $21.74 | $2.52 | 25,803,100.0 | -7.60% |
| 2024-05 | $24.20 | $22.15 | $2.05 | 11,184,892.0 | +8.76% |
| 2024-04 | $23.12 | $21.52 | $1.61 | 17,388,300.0 | -2.15% |
| 2024-03 | $22.79 | $21.13 | $1.66 | 8,143,481.0 | +7.26% |
| 2024-02 | $21.30 | $20.03 | $1.27 | 7,454,938.0 | +2.96% |
| 2024-01 | $21.08 | $19.89 | $1.19 | 11,751,732.0 | -1.77% |
0.12%
0.30%
자본화:
|
볼륨(24시간):