Stockscreener 앱 받기
38.48
3.69%
1.37
시간 외 거래:
38.04
-0.44
-1.14%
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $38.59 | $38.29 | $0.30 | 5,318,033.0 | +3.69% |
| 2026-05-05 | $37.16 | $36.76 | $0.405 | 297,990.0 | +1.09% |
| 2026-05-04 | $37.23 | $36.59 | $0.64 | 565,055.0 | -2.44% |
| 2026-05-01 | $37.98 | $37.63 | $0.35 | 1,185,163.0 | -0.21% |
| 2026-04-30 | $37.82 | $37.20 | $0.62 | 780,347.0 | +1.95% |
| 2026-04-29 | $37.42 | $36.86 | $0.56 | 1,302,407.0 | -1.39% |
| 2026-04-28 | $37.55 | $37.33 | $0.215 | 992,549.0 | +0.27% |
| 2026-04-27 | $37.53 | $37.30 | $0.225 | 487,121.0 | -0.11% |
| 2026-04-24 | $37.53 | $37.05 | $0.485 | 578,415.0 | +0.81% |
| 2026-04-23 | $37.63 | $36.72 | $0.91 | 1,072,134.0 | -1.93% |
| 2026-04-22 | $38.20 | $37.76 | $0.44 | 2,362,154.0 | -0.03% |
| 2026-04-21 | $38.75 | $37.88 | $0.87 | 522,466.0 | -1.99% |
| 2026-04-20 | $38.72 | $38.37 | $0.355 | 906,677.0 | -0.54% |
| 2026-04-17 | $39.23 | $38.82 | $0.4099 | 1,692,380.0 | +2.02% |
| 2026-04-16 | $38.48 | $37.95 | $0.525 | 908,794.0 | -0.81% |
| 2026-04-15 | $38.43 | $38.24 | $0.185 | 1,243,066.0 | +0.31% |
| 2026-04-14 | $38.34 | $38.01 | $0.335 | 2,714,064.0 | +1.11% |
| 2026-04-13 | $37.91 | $37.00 | $0.905 | 1,576,303.0 | +1.39% |
| 2026-04-10 | $37.64 | $37.23 | $0.415 | 323,089.0 | +0.35% |
| 2026-04-09 | $37.44 | $36.73 | $0.705 | 705,907.0 | +0.13% |
| 2026-04-08 | $37.59 | $36.85 | $0.735 | 1,205,236.0 | +4.35% |
| 2026-04-07 | $35.68 | $34.90 | $0.785 | 690,706.0 | +0.25% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Europe Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Europe Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.59 | $36.59 | $2.00 | 12,684,274.0 | +2.04% |
| 2026-04 | $39.23 | $34.49 | $4.74 | 22,974,891.0 | +8.21% |
| 2026-03 | $36.94 | $32.91 | $4.03 | 47,616,979.0 | -7.58% |
| 2026-02 | $38.99 | $36.28 | $2.71 | 56,357,007.0 | -1.33% |
| 2026-01 | $38.82 | $36.76 | $2.06 | 26,887,507.0 | +3.05% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.44 | $34.79 | $2.65 | 19,452,110.0 | +6.51% |
| 2025-11 | $35.48 | $32.96 | $2.52 | 28,077,554.0 | +3.40% |
| 2025-10 | $34.55 | $32.98 | $1.57 | 27,949,057.0 | -1.43% |
| 2025-09 | $34.48 | $32.70 | $1.78 | 18,998,509.0 | +2.72% |
| 2025-08 | $34.84 | $31.45 | $3.40 | 22,882,535.0 | +4.24% |
| 2025-07 | $32.99 | $31.24 | $1.75 | 18,172,889.0 | +1.39% |
| 2025-06 | $32.34 | $30.05 | $2.29 | 20,526,341.0 | -0.47% |
| 2025-05 | $32.11 | $29.73 | $2.38 | 40,089,791.0 | +6.32% |
| 2025-04 | $30.22 | $24.45 | $5.77 | 56,827,674.0 | +4.91% |
| 2025-03 | $29.55 | $27.74 | $1.81 | 43,452,515.0 | +3.83% |
| 2025-02 | $27.73 | $24.57 | $3.16 | 22,216,172.0 | +8.59% |
| 2025-01 | $25.66 | $22.98 | $2.68 | 9,872,865.0 | +8.45% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $22.77 | $1.93 | 8,334,168.0 | -2.35% |
| 2024-11 | $24.60 | $23.16 | $1.45 | 10,076,192.0 | -0.50% |
| 2024-10 | $24.73 | $23.82 | $0.91 | 6,914,299.0 | -2.95% |
| 2024-09 | $25.09 | $23.30 | $1.79 | 7,796,051.0 | +2.40% |
| 2024-08 | $24.23 | $21.04 | $3.19 | 14,383,071.0 | +3.47% |
| 2024-07 | $23.50 | $22.33 | $1.17 | 15,690,794.0 | +4.38% |
| 2024-06 | $24.26 | $21.74 | $2.52 | 25,803,100.0 | -7.60% |
| 2024-05 | $24.20 | $22.15 | $2.05 | 11,184,892.0 | +8.76% |
| 2024-04 | $23.12 | $21.52 | $1.61 | 17,388,300.0 | -2.15% |
| 2024-03 | $22.79 | $21.13 | $1.66 | 8,143,481.0 | +7.26% |
| 2024-02 | $21.30 | $20.03 | $1.27 | 7,454,938.0 | +2.96% |
| 2024-01 | $21.08 | $19.89 | $1.19 | 11,751,732.0 | -1.77% |
0.69%
자본화:
|
볼륨(24시간):