Stockscreener 앱 받기
26.64
0.30%
-0.08
시간 외 거래:
26.70
0.06
+0.23%
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $26.80 | $26.58 | $0.225 | 9,198,597.0 | -0.30% |
| 2025-02-20 | $26.81 | $26.57 | $0.24 | 299,492.0 | +0.60% |
| 2025-02-19 | $26.71 | $26.47 | $0.2397 | 490,301.0 | -1.63% |
| 2025-02-18 | $27.05 | $26.86 | $0.1878 | 471,059.0 | +1.85% |
| 2025-02-14 | $26.62 | $26.44 | $0.18 | 357,798.0 | +0.38% |
| 2025-02-13 | $26.45 | $26.16 | $0.285 | 866,916.0 | +0.15% |
| 2025-02-12 | $26.41 | $26.10 | $0.315 | 817,618.0 | +1.15% |
| 2025-02-11 | $26.11 | $25.80 | $0.315 | 463,386.0 | +1.09% |
| 2025-02-10 | $25.82 | $25.68 | $0.135 | 1,061,394.0 | +0.43% |
| 2025-02-07 | $25.91 | $25.62 | $0.285 | 603,588.0 | -0.70% |
| 2025-02-06 | $25.86 | $25.45 | $0.41 | 825,735.0 | +1.69% |
| 2025-02-05 | $25.46 | $25.25 | $0.21 | 634,449.0 | +0.91% |
| 2025-02-04 | $25.21 | $24.98 | $0.23 | 441,407.0 | +1.49% |
| 2025-02-03 | $25.00 | $24.57 | $0.4301 | 1,125,617.0 | -1.74% |
| 2025-01-31 | $25.55 | $25.23 | $0.32 | 1,346,669.0 | -0.98% |
| 2025-01-30 | $25.66 | $25.41 | $0.25 | 369,955.0 | +0.47% |
| 2025-01-29 | $25.50 | $25.30 | $0.201 | 325,035.0 | +0.20% |
| 2025-01-28 | $25.38 | $25.21 | $0.17 | 170,856.0 | -0.31% |
| 2025-01-27 | $25.43 | $25.31 | $0.12 | 669,411.0 | +0.83% |
| 2025-01-24 | $25.29 | $25.18 | $0.11 | 543,815.0 | +0.08% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Europe Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Europe Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $27.05 | $24.57 | $2.48 | 26,855,954.0 | +5.42% |
| 2025-01 | $25.66 | $22.98 | $2.68 | 9,872,865.0 | +8.45% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $22.77 | $1.93 | 8,334,168.0 | -2.35% |
| 2024-11 | $24.60 | $23.16 | $1.45 | 10,076,192.0 | -0.50% |
| 2024-10 | $24.73 | $23.82 | $0.91 | 6,914,299.0 | -2.95% |
| 2024-09 | $25.09 | $23.30 | $1.79 | 7,796,051.0 | +2.40% |
| 2024-08 | $24.23 | $21.04 | $3.19 | 14,383,071.0 | +3.47% |
| 2024-07 | $23.50 | $22.33 | $1.17 | 15,690,794.0 | +4.38% |
| 2024-06 | $24.26 | $21.74 | $2.52 | 25,803,100.0 | -7.60% |
| 2024-05 | $24.20 | $22.15 | $2.05 | 11,184,892.0 | +8.76% |
| 2024-04 | $23.12 | $21.52 | $1.61 | 17,388,300.0 | -2.15% |
| 2024-03 | $22.79 | $21.13 | $1.66 | 8,143,481.0 | +7.26% |
| 2024-02 | $21.30 | $20.03 | $1.27 | 7,454,938.0 | +2.96% |
| 2024-01 | $21.08 | $19.89 | $1.19 | 11,751,732.0 | -1.77% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.13 | $20.18 | $0.95 | 13,004,245.0 | +3.76% |
| 2023-11 | $20.25 | $18.14 | $2.11 | 6,347,155.0 | +11.11% |
| 2023-10 | $19.33 | $17.85 | $1.48 | 21,324,209.0 | -3.86% |
| 2023-09 | $19.59 | $18.55 | $1.04 | 16,012,648.0 | -1.66% |
| 2023-08 | $20.03 | $18.76 | $1.27 | 13,470,095.0 | -4.23% |
| 2023-07 | $20.26 | $18.40 | $1.86 | 13,670,657.0 | +4.69% |
| 2023-06 | $19.48 | $18.43 | $1.05 | 9,660,356.0 | +2.08% |
| 2023-05 | $19.85 | $18.66 | $1.19 | 19,213,592.0 | -4.96% |
| 2023-04 | $19.95 | $18.70 | $1.25 | 19,852,585.0 | +5.72% |
| 2023-03 | $20.27 | $17.11 | $3.16 | 53,666,315.0 | -6.31% |
| 2023-02 | $20.27 | $19.42 | $0.8488 | 23,622,358.0 | +0.50% |
| 2023-01 | $19.88 | $17.73 | $2.15 | 15,438,790.0 | +13.29% |
1.15%
자본화:
|
볼륨(24시간):