Stockscreener 앱 받기
23.44
0.89%
-0.21
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.48 | $23.30 | $0.175 | 2,449,734.0 | -0.89% |
| 2024-11-21 | $23.73 | $23.55 | $0.175 | 530,240.0 | +0.21% |
| 2024-11-20 | $23.62 | $23.47 | $0.15 | 445,763.0 | -0.21% |
| 2024-11-19 | $23.70 | $23.39 | $0.305 | 182,363.0 | -0.80% |
| 2024-11-18 | $23.90 | $23.68 | $0.225 | 140,961.0 | +0.89% |
| 2024-11-15 | $23.65 | $23.56 | $0.0891 | 184,632.0 | +0.90% |
| 2024-11-14 | $23.59 | $23.39 | $0.20 | 198,857.0 | +0.56% |
| 2024-11-13 | $23.39 | $23.16 | $0.235 | 184,871.0 | -0.56% |
| 2024-11-12 | $23.63 | $23.28 | $0.35 | 1,049,183.0 | -2.17% |
| 2024-11-11 | $24.04 | $23.91 | $0.13 | 1,202,598.0 | +0.55% |
| 2024-11-08 | $23.92 | $23.68 | $0.245 | 581,393.0 | -1.98% |
| 2024-11-07 | $24.39 | $24.12 | $0.265 | 357,227.0 | +0.54% |
| 2024-11-06 | $24.16 | $23.89 | $0.27 | 459,552.0 | -1.63% |
| 2024-11-05 | $24.60 | $24.41 | $0.19 | 616,762.0 | +1.28% |
| 2024-11-04 | $24.46 | $24.25 | $0.215 | 193,009.0 | +0.41% |
| 2024-11-01 | $24.34 | $24.13 | $0.205 | 125,892.0 | +0.62% |
| 2024-10-31 | $24.16 | $23.82 | $0.345 | 119,918.0 | -0.37% |
| 2024-10-30 | $24.25 | $24.00 | $0.25 | 620,634.0 | -0.45% |
| 2024-10-29 | $24.38 | $24.20 | $0.18 | 1,566,972.0 | -0.49% |
| 2024-10-28 | $24.34 | $24.10 | $0.245 | 200,521.0 | +1.38% |
| 2024-10-25 | $24.20 | $23.95 | $0.25 | 201,230.0 | -1.03% |
| 2024-10-24 | $24.31 | $24.11 | $0.205 | 539,039.0 | +0.62% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Europe Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Europe Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.60 | $23.16 | $1.45 | 11,352,771.0 | -2.33% |
| 2024-10 | $24.73 | $23.82 | $0.91 | 6,914,299.0 | -2.95% |
| 2024-09 | $25.09 | $23.30 | $1.79 | 7,796,051.0 | +2.40% |
| 2024-08 | $24.23 | $21.04 | $3.19 | 14,383,071.0 | +3.47% |
| 2024-07 | $23.50 | $22.33 | $1.17 | 15,690,794.0 | +4.38% |
| 2024-06 | $24.26 | $21.74 | $2.52 | 25,803,100.0 | -7.60% |
| 2024-05 | $24.20 | $22.15 | $2.05 | 11,184,892.0 | +8.76% |
| 2024-04 | $23.12 | $21.52 | $1.61 | 17,388,300.0 | -2.15% |
| 2024-03 | $22.79 | $21.13 | $1.66 | 8,143,481.0 | +7.26% |
| 2024-02 | $21.30 | $20.03 | $1.27 | 7,454,938.0 | +2.96% |
| 2024-01 | $21.08 | $19.89 | $1.19 | 11,751,732.0 | -1.77% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.13 | $20.18 | $0.95 | 13,004,245.0 | +3.76% |
| 2023-11 | $20.25 | $18.14 | $2.11 | 6,347,155.0 | +11.11% |
| 2023-10 | $19.33 | $17.85 | $1.48 | 21,324,209.0 | -3.86% |
| 2023-09 | $19.59 | $18.55 | $1.04 | 16,012,648.0 | -1.66% |
| 2023-08 | $20.03 | $18.76 | $1.27 | 13,470,095.0 | -4.23% |
| 2023-07 | $20.26 | $18.40 | $1.86 | 13,670,657.0 | +4.69% |
| 2023-06 | $19.48 | $18.43 | $1.05 | 9,660,356.0 | +2.08% |
| 2023-05 | $19.85 | $18.66 | $1.19 | 19,213,592.0 | -4.96% |
| 2023-04 | $19.95 | $18.70 | $1.25 | 19,852,585.0 | +5.72% |
| 2023-03 | $20.27 | $17.11 | $3.16 | 53,666,315.0 | -6.31% |
| 2023-02 | $20.27 | $19.42 | $0.8488 | 23,622,358.0 | +0.50% |
| 2023-01 | $19.88 | $17.73 | $2.15 | 15,438,790.0 | +13.29% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.94 | $16.71 | $1.23 | 11,412,319.0 | +0.11% |
| 2022-11 | $17.57 | $14.94 | $2.63 | 17,625,387.0 | +14.97% |
| 2022-10 | $15.48 | $13.54 | $1.94 | 26,973,035.0 | +9.49% |
| 2022-09 | $16.30 | $13.63 | $2.67 | 40,835,918.0 | -8.49% |
| 2022-08 | $16.73 | $15.12 | $1.61 | 41,578,485.0 | -4.34% |
| 2022-07 | $15.89 | $14.36 | $1.53 | 39,823,031.0 | +0.13% |
| 2022-06 | $18.41 | $15.41 | $3.00 | 46,747,129.0 | -13.18% |
| 2022-05 | $18.45 | $16.30 | $2.15 | 35,848,809.0 | +5.97% |
| 2022-04 | $19.20 | $17.16 | $2.04 | 31,387,576.0 | -8.78% |
| 2022-03 | $19.50 | $15.74 | $3.76 | 92,138,943.0 | +1.12% |
| 2022-02 | $21.91 | $18.50 | $3.41 | 80,593,295.0 | -10.01% |
| 2022-01 | $21.94 | $19.67 | $2.27 | 35,121,111.0 | +3.64% |
0.73%
자본화:
|
볼륨(24시간):