Stockscreener 앱 받기
25.61
8.34%
-2.33
시간 외 거래:
25.65
0.04
+0.16%
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $26.50 | $25.55 | $0.949 | 2,585,488.0 | -8.34% |
| 2025-04-03 | $28.42 | $27.92 | $0.50 | 1,594,596.0 | -3.12% |
| 2025-04-02 | $28.86 | $28.45 | $0.415 | 860,722.0 | +0.77% |
| 2025-04-01 | $28.74 | $28.45 | $0.29 | 935,244.0 | +0.46% |
| 2025-03-31 | $28.58 | $28.16 | $0.42 | 1,537,261.0 | -1.25% |
| 2025-03-28 | $28.98 | $28.75 | $0.23 | 1,451,220.0 | -1.00% |
| 2025-03-27 | $29.19 | $28.93 | $0.26 | 626,910.0 | +0.38% |
| 2025-03-26 | $29.43 | $28.95 | $0.475 | 1,247,243.0 | -1.43% |
| 2025-03-25 | $29.50 | $29.28 | $0.215 | 1,798,706.0 | +1.41% |
| 2025-03-24 | $29.08 | $28.89 | $0.19 | 3,387,093.0 | +0.69% |
| 2025-03-21 | $28.92 | $28.73 | $0.1916 | 924,751.0 | -0.31% |
| 2025-03-20 | $28.98 | $28.63 | $0.3449 | 2,689,962.0 | -1.60% |
| 2025-03-19 | $29.54 | $29.22 | $0.32 | 5,198,123.0 | -0.24% |
| 2025-03-18 | $29.55 | $29.26 | $0.285 | 5,145,547.0 | +1.13% |
| 2025-03-17 | $29.16 | $28.83 | $0.3269 | 996,978.0 | +1.11% |
| 2025-03-14 | $28.82 | $28.49 | $0.33 | 1,478,309.0 | +2.64% |
| 2025-03-13 | $28.31 | $28.04 | $0.275 | 3,942,061.0 | -0.92% |
| 2025-03-12 | $28.47 | $28.17 | $0.30 | 1,094,587.0 | +0.82% |
| 2025-03-11 | $28.29 | $27.74 | $0.55 | 1,894,772.0 | -0.04% |
| 2025-03-10 | $28.48 | $27.89 | $0.59 | 1,752,507.0 | -3.10% |
| 2025-03-07 | $29.06 | $28.63 | $0.43 | 1,638,656.0 | +1.79% |
| 2025-03-06 | $28.89 | $28.45 | $0.435 | 1,470,946.0 | -1.08% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Europe Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Europe Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.86 | $25.55 | $3.31 | 8,561,538.0 | -10.11% |
| 2025-03 | $29.55 | $27.74 | $1.81 | 43,452,515.0 | +3.83% |
| 2025-02 | $27.73 | $24.57 | $3.16 | 22,216,172.0 | +8.59% |
| 2025-01 | $25.66 | $22.98 | $2.68 | 9,872,865.0 | +8.45% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $22.77 | $1.93 | 8,334,168.0 | -2.35% |
| 2024-11 | $24.60 | $23.16 | $1.45 | 10,076,192.0 | -0.50% |
| 2024-10 | $24.73 | $23.82 | $0.91 | 6,914,299.0 | -2.95% |
| 2024-09 | $25.09 | $23.30 | $1.79 | 7,796,051.0 | +2.40% |
| 2024-08 | $24.23 | $21.04 | $3.19 | 14,383,071.0 | +3.47% |
| 2024-07 | $23.50 | $22.33 | $1.17 | 15,690,794.0 | +4.38% |
| 2024-06 | $24.26 | $21.74 | $2.52 | 25,803,100.0 | -7.60% |
| 2024-05 | $24.20 | $22.15 | $2.05 | 11,184,892.0 | +8.76% |
| 2024-04 | $23.12 | $21.52 | $1.61 | 17,388,300.0 | -2.15% |
| 2024-03 | $22.79 | $21.13 | $1.66 | 8,143,481.0 | +7.26% |
| 2024-02 | $21.30 | $20.03 | $1.27 | 7,454,938.0 | +2.96% |
| 2024-01 | $21.08 | $19.89 | $1.19 | 11,751,732.0 | -1.77% |
Ishares Msci Europe Financials Etf 주식 (EUFN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.13 | $20.18 | $0.95 | 13,004,245.0 | +3.76% |
| 2023-11 | $20.25 | $18.14 | $2.11 | 6,347,155.0 | +11.11% |
| 2023-10 | $19.33 | $17.85 | $1.48 | 21,324,209.0 | -3.86% |
| 2023-09 | $19.59 | $18.55 | $1.04 | 16,012,648.0 | -1.66% |
| 2023-08 | $20.03 | $18.76 | $1.27 | 13,470,095.0 | -4.23% |
| 2023-07 | $20.26 | $18.40 | $1.86 | 13,670,657.0 | +4.69% |
| 2023-06 | $19.48 | $18.43 | $1.05 | 9,660,356.0 | +2.08% |
| 2023-05 | $19.85 | $18.66 | $1.19 | 19,213,592.0 | -4.96% |
| 2023-04 | $19.95 | $18.70 | $1.25 | 19,852,585.0 | +5.72% |
| 2023-03 | $20.27 | $17.11 | $3.16 | 53,666,315.0 | -6.31% |
| 2023-02 | $20.27 | $19.42 | $0.8488 | 23,622,358.0 | +0.50% |
| 2023-01 | $19.88 | $17.73 | $2.15 | 15,438,790.0 | +13.29% |
5.93%
자본화:
|
볼륨(24시간):