Stockscreener 앱 받기
52.50
0.05%
-0.0254
Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $52.50 | $52.50 | $0.00 | 7.00 | -0.05% |
| 2026-10-13 | $52.53 | $52.33 | $0.1974 | 746.0 | +1.00% |
| 2026-10-12 | $52.01 | $52.01 | $0.00 | 6.00 | +0.05% |
| 2026-10-09 | $51.98 | $51.98 | $0.00 | 10.00 | +0.84% |
| 2026-10-08 | $51.55 | $51.55 | $0.00 | 14.00 | +0.33% |
| 2026-10-07 | $51.38 | $51.38 | $0.00 | 66.00 | -0.27% |
| 2026-10-06 | $51.52 | $51.52 | $0.00 | 54.00 | +0.33% |
| 2026-10-05 | $51.41 | $51.36 | $0.0534 | 113.0 | -0.81% |
| 2026-10-02 | $51.77 | $51.77 | $0.00 | 92.00 | +1.19% |
| 2026-10-01 | $51.17 | $51.17 | $0.00 | 14.00 | -0.83% |
| 2026-09-30 | $52.00 | $51.60 | $0.4033 | 387.0 | -0.94% |
| 2026-09-29 | $52.09 | $52.09 | $0.00 | 35.00 | -0.74% |
| 2026-09-28 | $52.47 | $52.47 | $0.00 | 34.00 | -0.38% |
| 2026-09-25 | $52.67 | $52.67 | $0.00 | 43.00 | +0.59% |
| 2026-09-24 | $52.37 | $52.37 | $0.00 | 20.00 | -0.02% |
| 2026-09-23 | $52.38 | $52.38 | $0.00 | 64.00 | -1.68% |
| 2026-09-22 | $53.27 | $53.27 | $0.00 | 15.00 | +0.46% |
| 2026-09-21 | $53.03 | $53.03 | $0.00 | 12.00 | +1.11% |
| 2026-09-18 | $52.45 | $52.45 | $0.00 | 13.00 | -1.00% |
| 2026-09-17 | $52.98 | $52.98 | $0.00 | 13.00 | +0.70% |
| 2026-09-16 | $52.85 | $52.61 | $0.2461 | 136.0 | -0.30% |
| 2026-09-15 | $52.77 | $52.77 | $0.00 | 23.00 | -0.06% |
Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 연도별 가격 이력
이 심층 분석에서는 Proshares Msci Europe Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Msci Europe Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $52.53 | $51.17 | $1.36 | 1,122.0 | +1.75% |
| 2026-09 | $54.79 | $51.60 | $3.20 | 2,583.0 | -6.66% |
| 2026-08 | $56.11 | $54.27 | $1.84 | 2,855.0 | +2.45% |
| 2026-07 | $54.23 | $52.16 | $2.07 | 3,011.0 | +2.27% |
| 2026-06 | $53.89 | $52.11 | $1.78 | 12,876.0 | -2.34% |
| 2026-05 | $54.58 | $52.07 | $2.51 | 12,412.0 | +0.62% |
| 2026-04 | $56.05 | $51.34 | $4.71 | 5,501.0 | +4.71% |
| 2026-03 | $54.61 | $49.48 | $5.13 | 9,580.0 | -7.50% |
| 2026-02 | $55.43 | $52.44 | $2.99 | 7,763.0 | +3.97% |
| 2026-01 | $54.47 | $52.27 | $2.20 | 15,577.0 | +2.03% |
Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.51 | $51.44 | $1.07 | 13,129.0 | +0.87% |
| 2025-11 | $52.51 | $49.65 | $2.86 | 38,410.0 | +0.28% |
| 2025-10 | $54.98 | $51.85 | $3.13 | 8,502.0 | -1.39% |
| 2025-09 | $53.12 | $51.25 | $1.87 | 6,700.0 | +0.21% |
| 2025-08 | $53.15 | $49.59 | $3.56 | 37,505.0 | +2.92% |
| 2025-07 | $55.26 | $50.99 | $4.27 | 10,694.0 | -6.14% |
| 2025-06 | $55.40 | $53.07 | $2.33 | 10,920.0 | +0.54% |
| 2025-05 | $54.89 | $51.75 | $3.14 | 93,661.0 | +3.96% |
| 2025-04 | $52.10 | $45.17 | $6.93 | 33,005.0 | +5.30% |
| 2025-03 | $51.11 | $49.09 | $2.02 | 25,311.0 | +0.76% |
| 2025-02 | $49.89 | $48.25 | $1.64 | 16,349.0 | +0.07% |
| 2025-01 | $49.43 | $43.35 | $6.08 | 10,610.0 | +5.04% |
Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.22 | $46.38 | $2.84 | 15,411.0 | -4.54% |
| 2024-11 | $49.61 | $47.19 | $2.42 | 7,613.0 | -0.18% |
| 2024-10 | $52.04 | $48.94 | $3.11 | 1,901.0 | -6.54% |
| 2024-09 | $52.81 | $50.48 | $2.33 | 7,513.0 | +1.29% |
| 2024-08 | $51.70 | $47.35 | $4.35 | 921.0 | +3.50% |
| 2024-07 | $49.95 | $47.40 | $2.55 | 25,921.0 | +4.73% |
| 2024-06 | $49.78 | $47.69 | $2.09 | 2,150.0 | -1.88% |
| 2024-05 | $49.58 | $46.66 | $2.92 | 1,606.0 | +3.83% |
| 2024-04 | $48.86 | $46.26 | $2.60 | 4,572.0 | -4.26% |
| 2024-03 | $49.05 | $43.80 | $5.25 | 32,112.0 | +1.93% |
| 2024-02 | $48.30 | $46.23 | $2.07 | 3,745.0 | +1.73% |
| 2024-01 | $47.58 | $45.74 | $1.84 | 34,030.0 | -0.64% |
0.71%
0.04%
자본화:
|
볼륨(24시간):