loading

Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $48.24 $48.24 $0.00 5.00 +1.01%
2024-11-21 $47.75 $47.75 $0.00 6.00 -0.12%
2024-11-20 $47.81 $47.64 $0.1727 141.0 +0.48%
2024-11-19 $47.58 $47.58 $0.00 114.0 +0.07%
2024-11-18 $47.56 $47.55 $0.0085 822.0 +0.56%
2024-11-15 $47.29 $47.29 $0.00 13.00 -1.12%
2024-11-14 $48.29 $47.82 $0.469 195.0 -0.14%
2024-11-13 $47.89 $47.72 $0.1681 328.0 -0.95%
2024-11-12 $48.35 $47.19 $1.16 1,821.0 -1.60%
2024-11-11 $49.28 $49.14 $0.1446 107.0 -0.01%
2024-11-08 $49.16 $49.14 $0.0194 191.0 -0.64%
2024-11-07 $49.46 $49.46 $0.00 44.00 +1.26%
2024-11-06 $48.84 $48.84 $0.00 34.00 -1.55%
2024-11-05 $49.61 $49.61 $0.00 14.00 +0.92%
2024-11-04 $49.43 $49.16 $0.2708 187.0 -0.29%
2024-11-01 $49.47 $49.30 $0.1667 1,011.0 +0.74%
2024-10-31 $48.94 $48.94 $0.00 9.00 -1.06%
2024-10-30 $49.46 $49.46 $0.00 10.00 -0.78%
2024-10-29 $49.85 $49.85 $0.00 61.00 -1.02%
2024-10-28 $50.37 $50.37 $0.00 551.0 +0.93%
2024-10-25 $49.91 $49.91 $0.00 33.00 -0.32%
2024-10-24 $50.07 $50.07 $0.00 92.00 +0.03%

Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 연도별 가격 이력

이 심층 분석에서는 Proshares Msci Europe Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Msci Europe Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $49.61 $47.19 $2.42 5,038.0 -1.43%
2024-10 $52.04 $48.94 $3.11 1,901.0 -6.54%
2024-09 $52.81 $50.48 $2.33 7,513.0 +1.29%
2024-08 $51.70 $47.35 $4.35 921.0 +3.50%
2024-07 $49.95 $47.40 $2.55 25,921.0 +4.73%
2024-06 $49.78 $47.69 $2.09 2,150.0 -1.88%
2024-05 $49.58 $46.66 $2.92 1,606.0 +3.83%
2024-04 $48.86 $46.26 $2.60 4,572.0 -4.26%
2024-03 $49.05 $43.80 $5.25 32,112.0 +1.93%
2024-02 $48.30 $46.23 $2.07 3,745.0 +1.73%
2024-01 $47.58 $45.74 $1.84 34,030.0 -0.64%

Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.69 $44.73 $2.96 9,623.0 +6.53%
2023-11 $44.56 $40.96 $3.60 3,920.0 +9.63%
2023-10 $42.33 $39.92 $2.41 3,018.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):