0.00
price down icon100.00%   -49.61
after-market 시간 외 거래: 48.84 48.84 +
loading

Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11-05 $49.61 $49.61 $0.00 14.00 +0.92%
2024-11-04 $49.43 $49.16 $0.2708 187.0 -0.29%
2024-11-01 $49.47 $49.30 $0.1667 1,011.0 +0.74%
2024-10-31 $48.94 $48.94 $0.00 9.00 -1.06%
2024-10-30 $49.46 $49.46 $0.00 10.00 -0.78%
2024-10-29 $49.85 $49.85 $0.00 61.00 -1.02%
2024-10-28 $50.37 $50.37 $0.00 551.0 +0.93%
2024-10-25 $49.91 $49.91 $0.00 33.00 -0.32%
2024-10-24 $50.07 $50.07 $0.00 92.00 +0.03%
2024-10-23 $50.05 $50.05 $0.00 38.00 -0.52%
2024-10-22 $50.31 $50.31 $0.00 39.00 -0.44%
2024-10-21 $50.53 $50.53 $0.00 34.00 -1.12%
2024-10-18 $51.11 $51.11 $0.00 205.0 +0.15%
2024-10-17 $51.03 $51.03 $0.00 2.00 +0.14%
2024-10-16 $50.96 $50.96 $0.00 22.00 +0.15%
2024-10-15 $50.88 $50.88 $0.00 30.00 -0.97%
2024-10-14 $51.39 $51.39 $0.00 11.00 +0.74%
2024-10-11 $51.01 $51.01 $0.00 81.00 +0.52%
2024-10-10 $50.74 $50.74 $0.00 35.00 -0.54%
2024-10-09 $51.02 $51.02 $0.00 18.00 +0.28%
2024-10-08 $50.90 $50.88 $0.022 377.0 +0.24%

Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 연도별 가격 이력

이 심층 분석에서는 Proshares Msci Europe Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Msci Europe Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $49.61 $0.00 $49.61 1,212.0 -100.00%
2024-10 $52.04 $48.94 $3.11 1,901.0 -6.54%
2024-09 $52.81 $50.48 $2.33 7,513.0 +1.29%
2024-08 $51.70 $47.35 $4.35 921.0 +3.50%
2024-07 $49.95 $47.40 $2.55 25,921.0 +4.73%
2024-06 $49.78 $47.69 $2.09 2,150.0 -1.88%
2024-05 $49.58 $46.66 $2.92 1,606.0 +3.83%
2024-04 $48.86 $46.26 $2.60 4,572.0 -4.26%
2024-03 $49.05 $43.80 $5.25 32,112.0 +1.93%
2024-02 $48.30 $46.23 $2.07 3,745.0 +1.73%
2024-01 $47.58 $45.74 $1.84 34,030.0 -0.64%

Proshares Msci Europe Dividend Growers Etf 주식 (EUDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.69 $44.73 $2.96 9,623.0 +6.53%
2023-11 $44.56 $40.96 $3.60 3,920.0 +9.63%
2023-10 $42.33 $39.92 $2.41 3,018.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):